Tradegate Exchange

D-Wave Quantum Inc.

577

430

20.59

Date	Time	Volume	Order Volume	Price
16/12/2025	16:17:21.646	20		20.59
			20	20.59
			20	20.59
16/12/2025	16:16:00.878	123		20.61
			123	20.61
			123	20.61
16/12/2025	16:15:58.435	146		20.62
			146	20.62
			146	20.62
16/12/2025	16:14:36.010	100		20.69
			100	20.69
			100	20.69
16/12/2025	16:12:54.173	48		20.69
			48	20.69
			48	20.69
16/12/2025	16:12:41.480	499		20.69
			499	20.69
			499	20.69
16/12/2025	16:12:23.892	333		20.62
			333	20.62
			333	20.62
16/12/2025	16:11:59.594	105		20.75
			105	20.75
			105	20.75
16/12/2025	16:10:50.740	300		20.72
			300	20.72
			300	20.72
16/12/2025	16:10:35.382	150		20.72
			150	20.72
			150	20.72
16/12/2025	16:10:29.917	600		20.76
			600	20.76
			600	20.76
16/12/2025	16:10:26.691	25		20.75
			25	20.75
			25	20.75
16/12/2025	16:10:02.615	200		20.83
			200	20.83
			200	20.83
16/12/2025	16:09:28.108	200		20.76
			200	20.76
			200	20.76
16/12/2025	16:09:20.094	600		20.85
			600	20.85
			600	20.85
16/12/2025	16:09:06.411	586		20.84
			586	20.84
			586	20.84
16/12/2025	16:08:40.063	2 300		20.99
			2 300	20.99
			2 300	20.99
16/12/2025	16:08:28.716	100		21.00
			100	21.00
			100	21.00
16/12/2025	16:08:20.357	65		21.05
			65	21.05
			65	21.05
16/12/2025	16:08:19.910	25		21.05
			25	21.05
			25	21.05
16/12/2025	16:08:15.721	34		21.02
			34	21.02
			34	21.02
16/12/2025	16:07:51.988	200		21.04
			200	21.04
			200	21.04
16/12/2025	16:07:49.666	60		21.10
			60	21.10
			60	21.10
16/12/2025	16:07:15.312	385		21.10
			385	21.10
			385	21.10
16/12/2025	16:06:47.668	39		20.98
			39	20.98
			39	20.98
16/12/2025	16:05:34.576	300		20.86
			300	20.86
			300	20.86
16/12/2025	16:05:01.030	250		21.04
			250	21.04
			250	21.04
16/12/2025	16:04:26.329	170		21.10
			120	21.10
			170	21.10
			50	21.10
16/12/2025	16:04:23.143	686		21.09
			686	21.09
			586	21.09
			100	21.09
16/12/2025	16:03:54.742	38		20.93
			38	20.93
			38	20.93
16/12/2025	16:03:13.878	11		20.99
			11	20.99
			11	20.99
16/12/2025	16:01:48.044	60		21.05
			60	21.05
			60	21.05
16/12/2025	16:01:03.416	304		21.04
			304	21.04
			304	21.04
16/12/2025	16:01:00.631	27		21.07
			27	21.07
			27	21.07
16/12/2025	16:00:57.313	124		21.06
			124	21.06
			124	21.06
16/12/2025	16:00:45.563	300		21.06
			300	21.06
			300	21.06
16/12/2025	16:00:11.931	25		21.02
			25	21.02
			25	21.02
16/12/2025	16:00:10.439	1		21.08
			1	21.08
			1	21.08
16/12/2025	16:00:04.636	48		21.08
			48	21.08
			48	21.08
16/12/2025	15:59:42.248	43		21.00
			43	21.00
			43	21.00
16/12/2025	15:59:16.489	100		21.06
			100	21.06
			100	21.06
16/12/2025	15:58:35.305	97		21.00
			97	21.00
			97	21.00
16/12/2025	15:58:31.806	400		21.08
			400	21.08
			400	21.08
16/12/2025	15:56:43.473	100		20.90
			100	20.90
			100	20.90
16/12/2025	15:54:17.382	100		20.96
			100	20.96
			100	20.96
16/12/2025	15:52:52.067	30		20.93
			30	20.93
			30	20.93
16/12/2025	15:52:33.944	150		20.97
			150	20.97
			150	20.97
16/12/2025	15:52:10.183	80		21.02
			80	21.02
			80	21.02
16/12/2025	15:51:02.495	2 400		20.93
			2 400	20.93
			2 400	20.93
16/12/2025	15:49:57.270	1 000		20.92
			1 000	20.92
			1 000	20.92
16/12/2025	15:49:29.885	280		20.98
			280	20.98
			280	20.98
16/12/2025	15:48:44.655	80		20.85
			80	20.85
			80	20.85
16/12/2025	15:47:56.630	50		20.97
			50	20.97
			50	20.97
16/12/2025	15:47:55.987	200		20.97
			200	20.97
			200	20.97
16/12/2025	15:47:32.829	25		20.93
			25	20.93
			25	20.93
16/12/2025	15:47:15.438	13		20.99
			13	20.99
			13	20.99
16/12/2025	15:47:12.246	500		20.97
			500	20.97
			500	20.97
16/12/2025	15:46:54.005	100		20.91
			100	20.91
			100	20.91
16/12/2025	15:46:38.230	100		20.91
			100	20.91
			100	20.91
16/12/2025	15:46:32.239	500		20.90
			500	20.90
			500	20.90
16/12/2025	15:45:50.376	10		20.70
			10	20.70
			10	20.70
16/12/2025	15:45:38.949	1 000		20.70
			1 000	20.70
			1 000	20.70
16/12/2025	15:45:03.039	150		20.70
			150	20.70
			150	20.70
16/12/2025	15:45:00.765	333		20.77
			333	20.77
			333	20.77
16/12/2025	15:45:00.626	300		20.77
			300	20.77
			300	20.77
16/12/2025	15:44:58.350	1 000		20.85
			1 000	20.85
			1 000	20.85
16/12/2025	15:44:57.400	500		20.78
			500	20.78
			500	20.78
16/12/2025	15:44:26.049	97		20.92
			97	20.92
			97	20.92
16/12/2025	15:44:02.532	500		20.91
			500	20.91
			500	20.91
16/12/2025	15:43:37.606	500		21.00
			500	21.00
			500	21.00
16/12/2025	15:43:23.836	1 000		21.01
			1 000	21.01
			1 000	21.01
16/12/2025	15:42:58.693	200		21.10
			200	21.10
			200	21.10
16/12/2025	15:42:57.767	250		21.09
			250	21.09
			250	21.09
16/12/2025	15:42:51.454	100		20.99
			100	20.99
			100	20.99
16/12/2025	15:42:23.954	200		21.01
			200	21.01
			200	21.01
16/12/2025	15:42:04.118	968		21.00
			968	21.00
			968	21.00
16/12/2025	15:41:27.755	200		20.96
			200	20.96
			200	20.96
16/12/2025	15:41:21.005	950		20.87
			950	20.87
			950	20.87
16/12/2025	15:41:07.015	500		20.88
			500	20.88
			500	20.88
16/12/2025	15:40:53.580	2 085		20.99
			2 085	20.99
			50	20.99
			2 000	20.99
			35	20.99
16/12/2025	15:40:53.505	2 800		20.99
			2 800	20.99
			2 800	20.99
16/12/2025	15:40:32.904	115		21.08
			115	21.08
			115	21.08
16/12/2025	15:40:23.649	25		21.11
			25	21.11
			25	21.11
16/12/2025	15:39:39.146	100		21.14
			100	21.14
			100	21.14
16/12/2025	15:39:31.621	1 000		21.10
			1 000	21.10
			1 000	21.10
16/12/2025	15:39:14.289	40		21.19
			40	21.19
			40	21.19
16/12/2025	15:39:12.720	1 659		21.13
			1 659	21.13
			1 659	21.13
16/12/2025	15:38:57.886	500		21.24
			500	21.24
			500	21.24
16/12/2025	15:38:50.529	50		21.15
			50	21.15
			50	21.15
16/12/2025	15:38:47.175	121		21.16
			121	21.16
			121	21.16
16/12/2025	15:38:34.995	265		21.15
			265	21.15
			265	21.15
16/12/2025	15:38:07.482	94		21.15
			94	21.15
			94	21.15
16/12/2025	15:37:50.387	100		21.14
			100	21.14
			100	21.14
16/12/2025	15:37:33.993	40		21.10
			40	21.10
			40	21.10
16/12/2025	15:37:20.012	1 500		21.07
			1 500	21.07
			1 500	21.07
16/12/2025	15:36:46.645	100		21.29
			100	21.29
			100	21.29
16/12/2025	15:35:28.961	50		21.10
			50	21.10
			50	21.10
16/12/2025	15:35:18.630	220		21.17
			220	21.17
			220	21.17
16/12/2025	15:35:10.364	210		21.14
			210	21.14
			210	21.14
16/12/2025	15:35:01.342	500		21.11
			500	21.11
			500	21.11
16/12/2025	15:34:58.123	500		21.04
			500	21.04
			500	21.04
16/12/2025	15:34:56.394	21		21.11
			21	21.11
			21	21.11
16/12/2025	15:34:56.350	40		21.00
			40	21.00
			40	21.00
16/12/2025	15:34:42.036	100		20.98
			100	20.98
			100	20.98
16/12/2025	15:34:41.908	100		20.97
			100	20.97
			100	20.97
16/12/2025	15:34:39.864	75		20.95
			75	20.95
			75	20.95
16/12/2025	15:34:32.341	33		20.95
			33	20.95
			33	20.95
16/12/2025	15:34:26.449	35		20.82
			35	20.82
			35	20.82
16/12/2025	15:34:04.285	150		20.85
			150	20.85
			150	20.85
16/12/2025	15:34:00.674	265		20.85
			265	20.85
			265	20.85
16/12/2025	15:33:48.191	50		20.74
			50	20.74
			50	20.74
16/12/2025	15:33:47.367	100		20.67
			100	20.67
			100	20.67
16/12/2025	15:33:44.963	140		20.60
			140	20.60
			140	20.60
16/12/2025	15:33:28.490	1 500		20.58
			1 500	20.58
			1 500	20.58
16/12/2025	15:33:17.925	130		20.50
			130	20.50
			130	20.50
16/12/2025	15:33:00.878	300		20.55
			300	20.55
			300	20.55
16/12/2025	15:32:27.423	150		20.61
			150	20.61
			150	20.61
16/12/2025	15:32:19.198	494		20.61
			494	20.61
			494	20.61
16/12/2025	15:32:15.860	24		20.66
			24	20.66
			24	20.66
16/12/2025	15:26:17.207	300		20.24
			300	20.24
			300	20.24
16/12/2025	15:26:00.251	15		20.23
			15	20.23
			15	20.23
16/12/2025	15:25:35.733	5		20.21
			5	20.21
			5	20.21
16/12/2025	15:23:06.328	39		20.05
			39	20.05
			39	20.05
16/12/2025	15:22:49.155	50		20.17
			50	20.17
			50	20.17
16/12/2025	15:19:09.619	98		20.17
			98	20.17
			98	20.17
16/12/2025	15:18:01.615	818		20.13
			818	20.13
			818	20.13
16/12/2025	15:17:47.389	50		20.24
			50	20.24
			50	20.24
16/12/2025	15:16:48.829	300		20.07
			300	20.07
			300	20.07
16/12/2025	15:16:29.393	3 000		20.01
			3 000	20.01
			3 000	20.01
16/12/2025	15:15:20.642	3 000		20.02
			3 000	20.02
			3 000	20.02
16/12/2025	15:15:20.573	1		20.02
			1	20.02
			1	20.02
16/12/2025	15:15:17.026	150		20.13
			150	20.13
			50	20.13
			100	20.13
16/12/2025	15:11:02.511	40		20.14
			40	20.14
			40	20.14
16/12/2025	15:08:49.140	3		20.25
			3	20.25
			3	20.25
16/12/2025	15:08:20.168	50		20.25
			50	20.25
			50	20.25
16/12/2025	15:04:17.501	10		20.19
			10	20.19
			10	20.19
16/12/2025	15:03:53.679	25		20.15
			25	20.15
			25	20.15
16/12/2025	15:01:58.334	75		20.21
			75	20.21
			75	20.21
16/12/2025	15:01:57.502	300		20.06
			300	20.06
			300	20.06
16/12/2025	15:01:57.427	500		20.06
			500	20.06
			500	20.06
16/12/2025	14:59:16.797	100		20.20
			100	20.20
			100	20.20
16/12/2025	14:58:56.570	105		20.20
			55	20.20
			105	20.20
			50	20.20
16/12/2025	14:58:10.763	166		20.24
			166	20.24
			166	20.24
16/12/2025	14:53:18.138	150		20.26
			150	20.26
			150	20.26
16/12/2025	14:52:41.241	100		20.30
			100	20.30
			100	20.30
16/12/2025	14:51:39.126	60		20.34
			60	20.34
			60	20.34
16/12/2025	14:50:10.999	59		20.33
			59	20.33
			59	20.33
16/12/2025	14:50:05.263	20		20.34
			20	20.34
			20	20.34
16/12/2025	14:48:57.169	35		20.34
			35	20.34
			35	20.34
16/12/2025	14:47:08.100	27		20.27
			27	20.27
			27	20.27
16/12/2025	14:46:51.086	100		20.37
			100	20.37
			100	20.37
16/12/2025	14:46:00.045	278		20.26
			278	20.26
			278	20.26
16/12/2025	14:45:57.259	1 000		20.27
			1 000	20.27
			1 000	20.27
16/12/2025	14:43:09.662	200		20.25
			200	20.25
			200	20.25
16/12/2025	14:42:33.544	70		20.23
			70	20.23
			70	20.23
16/12/2025	14:41:16.736	100		20.38
			100	20.38
			100	20.38
16/12/2025	14:40:15.035	53		20.36
			53	20.36
			53	20.36
16/12/2025	14:38:13.036	150		20.44
			150	20.44
			150	20.44
16/12/2025	14:35:18.566	41		20.18
			41	20.18
			41	20.18
16/12/2025	14:34:30.750	278		20.49
			278	20.49
			278	20.49
16/12/2025	14:34:23.963	120		20.49
			120	20.49
			120	20.49
16/12/2025	14:34:19.180	36		20.49
			36	20.49
			36	20.49
16/12/2025	14:33:52.817	15		20.42
			15	20.42
			15	20.42
16/12/2025	14:33:50.384	700		20.49
			700	20.49
			700	20.49
16/12/2025	14:32:52.973	30		20.48
			30	20.48
			30	20.48
16/12/2025	14:31:41.512	500		20.48
			500	20.48
			500	20.48
16/12/2025	14:31:38.014	100		20.49
			100	20.49
			100	20.49
16/12/2025	14:31:25.273	60		20.49
			60	20.49
			60	20.49
16/12/2025	14:31:17.512	50		20.40
			50	20.40
			50	20.40
16/12/2025	14:31:17.443	50		20.39
			50	20.39
			50	20.39
16/12/2025	14:29:18.282	50		20.28
			50	20.28
			50	20.28
16/12/2025	14:24:10.738	670		20.13
			670	20.13
			670	20.13
16/12/2025	14:23:56.065	10		20.27
			10	20.27
			10	20.27
16/12/2025	14:23:52.706	400		20.27
			400	20.27
			400	20.27
16/12/2025	14:19:59.968	200		20.17
			200	20.17
			200	20.17
16/12/2025	14:17:57.379	5		20.27
			5	20.27
			5	20.27
16/12/2025	14:16:41.586	110		20.18
			110	20.18
			110	20.18
16/12/2025	14:14:13.636	300		20.28
			300	20.28
			300	20.28
16/12/2025	14:13:05.000	15		20.32
			15	20.32
			15	20.32
16/12/2025	14:10:15.268	90		20.28
			90	20.28
			90	20.28
16/12/2025	14:05:36.540	150		20.28
			150	20.28
			150	20.28
16/12/2025	14:05:22.544	3		20.15
			3	20.15
			3	20.15
16/12/2025	14:03:41.067	20		20.32
			20	20.32
			20	20.32
16/12/2025	13:59:51.609	37		20.18
			37	20.18
			37	20.18
16/12/2025	13:55:01.754	25		20.33
			25	20.33
			25	20.33
16/12/2025	13:53:25.176	150		20.26
			150	20.26
			150	20.26
16/12/2025	13:53:19.134	6		20.33
			6	20.33
			6	20.33
16/12/2025	13:50:42.089	3		20.31
			3	20.31
			3	20.31
16/12/2025	13:47:57.425	50		20.33
			50	20.33
			50	20.33
16/12/2025	13:44:08.726	300		20.26
			300	20.26
			300	20.26
16/12/2025	13:43:07.761	70		20.38
			70	20.38
			70	20.38
16/12/2025	13:42:37.823	147		20.38
			147	20.38
			147	20.38
16/12/2025	13:42:22.302	123		20.38
			123	20.38
			123	20.38
16/12/2025	13:41:07.518	283		20.28
			283	20.28
			283	20.28
16/12/2025	13:39:16.752	100		20.36
			100	20.36
			100	20.36
16/12/2025	13:35:27.022	90		20.36
			90	20.36
			90	20.36
16/12/2025	13:33:54.317	50		20.36
			50	20.36
			50	20.36
16/12/2025	13:32:49.380	1 200		20.35
			1 200	20.35
			1 200	20.35
16/12/2025	13:32:34.396	75		20.32
			75	20.32
			75	20.32
16/12/2025	13:22:33.547	16		20.18
			16	20.18
			16	20.18
16/12/2025	13:16:31.018	50		20.29
			50	20.29
			50	20.29
16/12/2025	13:13:45.304	40		20.29
			40	20.29
			40	20.29
16/12/2025	13:12:43.707	3		20.29
			3	20.29
			3	20.29
16/12/2025	13:05:18.741	250		20.29
			250	20.29
			250	20.29
16/12/2025	13:05:04.712	15		20.29
			15	20.29
			15	20.29
16/12/2025	13:04:39.892	130		20.30
			130	20.30
			130	20.30
16/12/2025	13:01:48.407	99		20.29
			99	20.29
			99	20.29
16/12/2025	12:59:55.222	670		20.37
			670	20.37
			670	20.37
16/12/2025	12:59:54.310	100		20.37
			100	20.37
			100	20.37
16/12/2025	12:56:19.097	200		20.30
			200	20.30
			200	20.30
16/12/2025	12:53:29.523	30		20.27
			30	20.27
			30	20.27
16/12/2025	12:52:59.054	245		20.35
			245	20.35
			45	20.35
			200	20.35
16/12/2025	12:50:33.342	4 900		20.34
			4 900	20.34
			4 900	20.34
16/12/2025	12:49:51.725	3 000		20.35
			3 000	20.35
			3 000	20.35
16/12/2025	12:49:29.036	80		20.35
			80	20.35
			80	20.35
16/12/2025	12:48:03.238	50		20.32
			50	20.32
			50	20.32
16/12/2025	12:47:16.928	3 000		20.33
			3 000	20.33
			3 000	20.33
16/12/2025	12:43:33.186	500		20.38
			480	20.38
			20	20.38
			500	20.38
16/12/2025	12:41:55.819	1		20.35
			1	20.35
			1	20.35
16/12/2025	12:39:20.831	1 314		20.24
			1 314	20.24
			1 314	20.24
16/12/2025	12:38:43.813	500		20.31
			500	20.31
			500	20.31
16/12/2025	12:38:30.088	100		20.31
			100	20.31
			100	20.31
16/12/2025	12:38:29.416	200		20.31
			200	20.31
			200	20.31
16/12/2025	12:33:15.212	100		20.29
			100	20.29
			100	20.29
16/12/2025	12:32:26.015	50		20.29
			30	20.29
			20	20.29
			50	20.29
16/12/2025	12:25:37.697	220		20.15
			20	20.15
			200	20.15
			220	20.15
16/12/2025	12:19:53.562	200		20.20
			200	20.20
			200	20.20
16/12/2025	12:17:52.170	20		20.35
			20	20.35
			20	20.35
16/12/2025	12:17:18.067	200		20.19
			200	20.19
			200	20.19
16/12/2025	12:16:49.089	107		20.34
			107	20.34
			107	20.34
16/12/2025	12:13:48.291	1		20.35
			1	20.35
			1	20.35
16/12/2025	12:13:02.594	800		20.36
			800	20.36
			800	20.36
16/12/2025	12:09:25.146	4		20.35
			4	20.35
			4	20.35
16/12/2025	12:09:17.902	24		20.35
			24	20.35
			24	20.35
16/12/2025	12:05:01.166	40		20.35
			40	20.35
			40	20.35
16/12/2025	12:02:54.424	435		20.30
			435	20.30
			435	20.30
16/12/2025	11:59:53.016	10		20.35
			10	20.35
			10	20.35
16/12/2025	11:55:57.892	50		20.27
			50	20.27
			50	20.27
16/12/2025	11:53:45.502	1 500		20.14
			1 500	20.14
			500	20.14
			1 000	20.14
16/12/2025	11:52:39.953	100		20.25
			100	20.25
			100	20.25
16/12/2025	11:52:26.149	200		20.27
			200	20.27
			200	20.27
16/12/2025	11:52:06.020	40		20.19
			40	20.19
			40	20.19
16/12/2025	11:51:31.582	15		20.27
			15	20.27
			15	20.27
16/12/2025	11:46:06.008	210		20.19
			210	20.19
			210	20.19
16/12/2025	11:45:35.365	250		20.23
			250	20.23
			250	20.23
16/12/2025	11:38:14.793	50		20.18
			50	20.18
			50	20.18
16/12/2025	11:34:57.389	50		20.21
			50	20.21
			50	20.21
16/12/2025	11:32:50.960	297		20.18
			100	20.18
			297	20.18
			197	20.18
16/12/2025	11:31:41.838	272		20.14
			272	20.14
			272	20.14
16/12/2025	11:29:57.359	50		20.21
			50	20.21
			50	20.21
16/12/2025	11:26:19.900	25		20.20
			25	20.20
			25	20.20
16/12/2025	11:25:28.917	1		20.10
			1	20.10
			1	20.10
16/12/2025	11:23:42.749	300		19.995
			300	19.995
			300	19.995
16/12/2025	11:23:23.534	20		20.13
			20	20.13
			20	20.13
16/12/2025	11:21:58.268	19		20.08
			19	20.08
			19	20.08
16/12/2025	11:21:29.057	2		20.08
			2	20.08
			2	20.08
16/12/2025	11:20:06.495	150		20.08
			150	20.08
			150	20.08
16/12/2025	11:15:13.731	5		20.08
			5	20.08
			5	20.08
16/12/2025	11:14:52.196	83		19.905
			83	19.905
			83	19.905
16/12/2025	11:14:25.559	3 000		19.905
			3 000	19.905
			3 000	19.905
16/12/2025	11:09:55.359	648		20.06
			648	20.06
			648	20.06
16/12/2025	11:09:46.804	120		19.87
			48	19.87
			72	19.87
			120	19.87
16/12/2025	11:09:21.151	50		20.06
			50	20.06
			50	20.06
16/12/2025	11:09:00.668	507		20.06
			507	20.06
			507	20.06
16/12/2025	11:06:49.109	322		19.885
			3	19.885
			25	19.885
			60	19.885
			234	19.885
			322	19.885
16/12/2025	11:03:23.303	200		19.925
			100	19.925
			100	19.925
			200	19.925
16/12/2025	11:02:17.627	100		20.00
			100	20.00
			100	20.00
16/12/2025	10:56:21.103	10		20.04
			10	20.04
			10	20.04
16/12/2025	10:56:19.483	100		20.04
			100	20.04
			100	20.04
16/12/2025	10:54:00.510	74		20.08
			74	20.08
			74	20.08
16/12/2025	10:53:10.029	100		20.07
			100	20.07
			100	20.07
16/12/2025	10:48:34.106	356		19.93
			356	19.93
			356	19.93
16/12/2025	10:47:29.367	3		19.935
			3	19.935
			3	19.935
16/12/2025	10:47:21.530	7		19.935
			7	19.935
			7	19.935
16/12/2025	10:46:58.462	1		20.09
			1	20.09
			1	20.09
16/12/2025	10:45:44.957	100		20.00
			100	20.00
			100	20.00
16/12/2025	10:45:33.327	14		20.09
			14	20.09
			14	20.09
16/12/2025	10:43:29.953	50		20.09
			50	20.09
			50	20.09
16/12/2025	10:43:05.680	50		20.09
			50	20.09
			50	20.09
16/12/2025	10:38:36.884	475		20.06
			475	20.06
			475	20.06
16/12/2025	10:38:23.415	1 000		20.05
			1 000	20.05
			1 000	20.05
16/12/2025	10:38:08.472	25		20.09
			25	20.09
			25	20.09
16/12/2025	10:36:09.529	5		20.04
			5	20.04
			5	20.04
16/12/2025	10:31:18.706	56		19.885
			56	19.885
			56	19.885
16/12/2025	10:31:02.519	379		19.885
			75	19.885
			54	19.885
			379	19.885
			250	19.885
16/12/2025	10:30:48.532	233		20.04
			233	20.04
			233	20.04
16/12/2025	10:24:53.638	50		20.04
			50	20.04
			50	20.04
16/12/2025	10:22:26.670	50		19.975
			50	19.975
			50	19.975
16/12/2025	10:22:24.220	60		19.975
			60	19.975
			60	19.975
16/12/2025	10:19:56.243	383		19.90
			100	19.90
			383	19.90
			283	19.90
16/12/2025	10:18:33.363	150		20.09
			150	20.09
			150	20.09
16/12/2025	10:17:47.686	44		19.90
			44	19.90
			44	19.90
16/12/2025	10:15:19.398	7		20.06
			7	20.06
			7	20.06
16/12/2025	10:14:28.996	91		20.09
			91	20.09
			91	20.09
16/12/2025	10:13:38.399	50		20.05
			50	20.05
			50	20.05
16/12/2025	10:11:28.043	70		20.09
			70	20.09
			70	20.09
16/12/2025	10:08:22.099	1 100		20.09
			1 100	20.09
			1 100	20.09
16/12/2025	10:07:34.095	50		20.09
			50	20.09
			50	20.09
16/12/2025	10:07:24.294	1 000		20.00
			1 000	20.00
			1 000	20.00
16/12/2025	10:05:49.837	123		19.995
			123	19.995
			123	19.995
16/12/2025	10:05:24.971	100		19.995
			100	19.995
			100	19.995
16/12/2025	10:02:57.670	270		19.95
			270	19.95
			270	19.95
16/12/2025	10:02:20.760	50		19.855
			50	19.855
			50	19.855
16/12/2025	10:00:11.973	3 000		20.04
			3 000	20.04
			3 000	20.04
16/12/2025	10:00:08.400	1 000		20.00
			1 000	20.00
			1 000	20.00
16/12/2025	09:59:35.976	1		19.97
			1	19.97
			1	19.97
16/12/2025	09:59:32.858	50		19.775
			50	19.775
			50	19.775
16/12/2025	09:59:00.089	500		19.775
			500	19.775
			500	19.775
16/12/2025	09:56:37.643	11		19.97
			11	19.97
			11	19.97
16/12/2025	09:56:02.729	32		19.775
			32	19.775
			32	19.775
16/12/2025	09:55:32.025	550		19.97
			550	19.97
			550	19.97
16/12/2025	09:54:25.600	1 500		19.975
			1 500	19.975
			1 500	19.975
16/12/2025	09:53:40.544	1 500		19.97
			1 500	19.97
			1 500	19.97
16/12/2025	09:52:01.116	300		19.775
			300	19.775
			300	19.775
16/12/2025	09:50:30.616	1 500		19.72
			1 500	19.72
			1 500	19.72
16/12/2025	09:50:01.814	1 500		19.885
			1 500	19.885
			1 500	19.885
16/12/2025	09:49:18.639	50		19.88
			50	19.88
			50	19.88
16/12/2025	09:46:30.391	50		19.875
			50	19.875
			50	19.875
16/12/2025	09:41:42.748	200		19.995
			200	19.995
			200	19.995
16/12/2025	09:40:26.542	128		19.855
			128	19.855
			128	19.855
16/12/2025	09:40:21.800	200		19.855
			50	19.855
			150	19.855
			200	19.855
16/12/2025	09:39:00.290	150		19.855
			150	19.855
			150	19.855
16/12/2025	09:38:35.058	200		19.995
			200	19.995
			200	19.995
16/12/2025	09:38:24.982	45		19.995
			45	19.995
			45	19.995
16/12/2025	09:35:51.139	100		19.995
			100	19.995
			100	19.995
16/12/2025	09:35:35.446	103		19.855
			103	19.855
			53	19.855
			50	19.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 492.50
Ask: 1 493.50
Volume: 64 516
-2.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:17:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice