Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
1074
448,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:10:09,127 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 08.08.2025 | 12:08:38,332 | 10 | 448,70 | |
| 10 | 448,70 | |||
| 10 | 448,70 | |||
| 08.08.2025 | 12:08:36,724 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 08.08.2025 | 12:08:30,622 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 08.08.2025 | 12:08:05,753 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 08.08.2025 | 12:07:25,836 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 08.08.2025 | 12:06:05,490 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 08.08.2025 | 12:05:10,534 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 08.08.2025 | 12:04:57,514 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 08.08.2025 | 12:04:41,039 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 08.08.2025 | 12:03:24,871 | 50 | 449,05 | |
| 50 | 449,05 | |||
| 50 | 449,05 | |||
| 08.08.2025 | 12:02:48,879 | 50 | 449,00 | |
| 50 | 449,00 | |||
| 50 | 449,00 | |||
| 08.08.2025 | 12:02:44,735 | 10 | 448,95 | |
| 10 | 448,95 | |||
| 10 | 448,95 | |||
| 08.08.2025 | 12:02:43,401 | 108 | 448,95 | |
| 108 | 448,95 | |||
| 108 | 448,95 | |||
| 08.08.2025 | 12:02:37,694 | 112 | 448,95 | |
| 112 | 448,95 | |||
| 112 | 448,95 | |||
| 08.08.2025 | 12:00:22,696 | 12 | 448,95 | |
| 12 | 448,95 | |||
| 12 | 448,95 | |||
| 08.08.2025 | 11:58:59,271 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 08.08.2025 | 11:57:57,525 | 83 | 448,85 | |
| 83 | 448,85 | |||
| 83 | 448,85 | |||
| 08.08.2025 | 11:57:44,983 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 08.08.2025 | 11:57:32,979 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 08.08.2025 | 11:54:15,371 | 23 | 448,80 | |
| 23 | 448,80 | |||
| 23 | 448,80 | |||
| 08.08.2025 | 11:54:12,691 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 10 | 448,80 | |||
| 08.08.2025 | 11:52:47,637 | 100 | 449,05 | |
| 100 | 449,05 | |||
| 100 | 449,05 | |||
| 08.08.2025 | 11:52:16,384 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 08.08.2025 | 11:50:15,237 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 08.08.2025 | 11:50:04,837 | 20 | 449,00 | |
| 20 | 449,00 | |||
| 20 | 449,00 | |||
| 08.08.2025 | 11:50:03,609 | 6 | 449,00 | |
| 6 | 449,00 | |||
| 6 | 449,00 | |||
| 08.08.2025 | 11:49:16,058 | 50 | 448,85 | |
| 10 | 448,85 | |||
| 40 | 448,85 | |||
| 50 | 448,85 | |||
| 08.08.2025 | 11:49:06,844 | 4 | 449,05 | |
| 4 | 449,05 | |||
| 4 | 449,05 | |||
| 08.08.2025 | 11:47:40,246 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 08.08.2025 | 11:47:25,030 | 50 | 449,05 | |
| 50 | 449,05 | |||
| 50 | 449,05 | |||
| 08.08.2025 | 11:47:10,763 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 08.08.2025 | 11:47:05,595 | 3 | 449,10 | |
| 3 | 449,10 | |||
| 3 | 449,10 | |||
| 08.08.2025 | 11:47:02,835 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 08.08.2025 | 11:46:57,667 | 3 | 448,90 | |
| 3 | 448,90 | |||
| 3 | 448,90 | |||
| 08.08.2025 | 11:46:47,209 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 08.08.2025 | 11:46:18,329 | 3 | 449,10 | |
| 3 | 449,10 | |||
| 3 | 449,10 | |||
| 08.08.2025 | 11:46:16,323 | 21 | 449,10 | |
| 21 | 449,10 | |||
| 21 | 449,10 | |||
| 08.08.2025 | 11:46:03,903 | 27 | 449,20 | |
| 27 | 449,20 | |||
| 27 | 449,20 | |||
| 08.08.2025 | 11:45:59,212 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 08.08.2025 | 11:45:49,302 | 5 | 449,20 | |
| 5 | 449,20 | |||
| 5 | 449,20 | |||
| 08.08.2025 | 11:45:30,761 | 32 | 449,10 | |
| 32 | 449,10 | |||
| 32 | 449,10 | |||
| 08.08.2025 | 11:43:49,021 | 3 | 449,10 | |
| 3 | 449,10 | |||
| 3 | 449,10 | |||
| 08.08.2025 | 11:43:36,835 | 22 | 449,25 | |
| 22 | 449,25 | |||
| 22 | 449,25 | |||
| 08.08.2025 | 11:42:34,807 | 15 | 449,25 | |
| 15 | 449,25 | |||
| 15 | 449,25 | |||
| 08.08.2025 | 11:40:17,780 | 27 | 449,25 | |
| 27 | 449,25 | |||
| 27 | 449,25 | |||
| 08.08.2025 | 11:38:34,104 | 40 | 449,05 | |
| 40 | 449,05 | |||
| 40 | 449,05 | |||
| 08.08.2025 | 11:37:53,043 | 3 | 449,25 | |
| 3 | 449,25 | |||
| 3 | 449,25 | |||
| 08.08.2025 | 11:37:09,668 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 08.08.2025 | 11:36:20,230 | 3 | 449,25 | |
| 3 | 449,25 | |||
| 3 | 449,25 | |||
| 08.08.2025 | 11:36:10,948 | 8 | 449,05 | |
| 8 | 449,05 | |||
| 8 | 449,05 | |||
| 08.08.2025 | 11:34:29,474 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 08.08.2025 | 11:34:16,776 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 08.08.2025 | 11:33:53,995 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 08.08.2025 | 11:32:38,113 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 08.08.2025 | 11:32:34,246 | 25 | 449,00 | |
| 25 | 449,00 | |||
| 25 | 449,00 | |||
| 08.08.2025 | 11:29:15,974 | 15 | 449,20 | |
| 15 | 449,20 | |||
| 15 | 449,20 | |||
| 08.08.2025 | 11:28:28,991 | 66 | 449,20 | |
| 66 | 449,20 | |||
| 66 | 449,20 | |||
| 08.08.2025 | 11:28:25,572 | 4 | 449,20 | |
| 4 | 449,20 | |||
| 4 | 449,20 | |||
| 08.08.2025 | 11:27:49,656 | 3 | 449,20 | |
| 3 | 449,20 | |||
| 3 | 449,20 | |||
| 08.08.2025 | 11:27:44,597 | 225 | 448,85 | |
| 225 | 448,85 | |||
| 225 | 448,85 | |||
| 08.08.2025 | 11:27:04,467 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 08.08.2025 | 11:26:29,103 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 08.08.2025 | 11:26:13,990 | 4 | 449,10 | |
| 4 | 449,10 | |||
| 4 | 449,10 | |||
| 08.08.2025 | 11:24:00,790 | 5 | 448,90 | |
| 5 | 448,90 | |||
| 5 | 448,90 | |||
| 08.08.2025 | 11:22:44,721 | 6 | 448,95 | |
| 6 | 448,95 | |||
| 6 | 448,95 | |||
| 08.08.2025 | 11:22:29,610 | 30 | 448,95 | |
| 30 | 448,95 | |||
| 30 | 448,95 | |||
| 08.08.2025 | 11:21:44,721 | 10 | 448,60 | |
| 10 | 448,60 | |||
| 10 | 448,60 | |||
| 08.08.2025 | 11:19:55,700 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 08.08.2025 | 11:19:40,689 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 08.08.2025 | 11:19:30,727 | 8 | 448,45 | |
| 8 | 448,45 | |||
| 8 | 448,45 | |||
| 08.08.2025 | 11:18:28,092 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 08.08.2025 | 11:18:08,334 | 25 | 448,70 | |
| 25 | 448,70 | |||
| 25 | 448,70 | |||
| 08.08.2025 | 11:17:58,914 | 8 | 448,70 | |
| 8 | 448,70 | |||
| 8 | 448,70 | |||
| 08.08.2025 | 11:16:58,239 | 5 | 448,35 | |
| 5 | 448,35 | |||
| 5 | 448,35 | |||
| 08.08.2025 | 11:16:44,046 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 08.08.2025 | 11:15:38,132 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 08.08.2025 | 11:15:30,966 | 33 | 448,35 | |
| 33 | 448,35 | |||
| 33 | 448,35 | |||
| 08.08.2025 | 11:14:34,648 | 17 | 448,40 | |
| 17 | 448,40 | |||
| 17 | 448,40 | |||
| 08.08.2025 | 11:13:57,665 | 40 | 448,60 | |
| 40 | 448,60 | |||
| 40 | 448,60 | |||
| 08.08.2025 | 11:11:23,713 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 08.08.2025 | 11:10:44,217 | 7 | 448,45 | |
| 7 | 448,45 | |||
| 7 | 448,45 | |||
| 08.08.2025 | 11:09:56,879 | 15 | 448,50 | |
| 15 | 448,50 | |||
| 15 | 448,50 | |||
| 08.08.2025 | 11:09:46,841 | 12 | 448,50 | |
| 12 | 448,50 | |||
| 12 | 448,50 | |||
| 08.08.2025 | 11:07:19,955 | 25 | 448,55 | |
| 25 | 448,55 | |||
| 25 | 448,55 | |||
| 08.08.2025 | 11:06:55,983 | 7 | 448,50 | |
| 7 | 448,50 | |||
| 7 | 448,50 | |||
| 08.08.2025 | 11:06:49,737 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 08.08.2025 | 11:06:30,617 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 08.08.2025 | 11:04:58,181 | 4 | 447,95 | |
| 4 | 447,95 | |||
| 4 | 447,95 | |||
| 08.08.2025 | 11:02:54,433 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 08.08.2025 | 11:02:45,266 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 08.08.2025 | 11:02:28,584 | 22 | 448,25 | |
| 22 | 448,25 | |||
| 22 | 448,25 | |||
| 08.08.2025 | 11:02:15,041 | 1 | 447,95 | |
| 1 | 447,95 | |||
| 1 | 447,95 | |||
| 08.08.2025 | 11:02:10,054 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 08.08.2025 | 11:01:08,032 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 08.08.2025 | 11:01:05,956 | 11 | 448,20 | |
| 11 | 448,20 | |||
| 11 | 448,20 | |||
| 08.08.2025 | 11:00:47,068 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 08.08.2025 | 11:00:39,113 | 7 | 448,25 | |
| 7 | 448,25 | |||
| 7 | 448,25 | |||
| 08.08.2025 | 10:59:27,358 | 5 | 448,25 | |
| 5 | 448,25 | |||
| 5 | 448,25 | |||
| 08.08.2025 | 10:57:48,260 | 5 | 448,25 | |
| 5 | 448,25 | |||
| 5 | 448,25 | |||
| 08.08.2025 | 10:57:24,343 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 08.08.2025 | 10:57:11,166 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 08.08.2025 | 10:56:51,785 | 20 | 448,25 | |
| 20 | 448,25 | |||
| 20 | 448,25 | |||
| 08.08.2025 | 10:56:24,181 | 4 | 447,90 | |
| 4 | 447,90 | |||
| 4 | 447,90 | |||
| 08.08.2025 | 10:53:52,807 | 8 | 448,05 | |
| 8 | 448,05 | |||
| 8 | 448,05 | |||
| 08.08.2025 | 10:51:58,658 | 25 | 448,25 | |
| 25 | 448,25 | |||
| 25 | 448,25 | |||
| 08.08.2025 | 10:49:14,149 | 3 | 447,85 | |
| 3 | 447,85 | |||
| 3 | 447,85 | |||
| 08.08.2025 | 10:49:00,599 | 5 | 448,20 | |
| 5 | 448,20 | |||
| 5 | 448,20 | |||
| 08.08.2025 | 10:48:15,935 | 7 | 448,20 | |
| 7 | 448,20 | |||
| 7 | 448,20 | |||
| 08.08.2025 | 10:47:53,655 | 7 | 448,10 | |
| 7 | 448,10 | |||
| 7 | 448,10 | |||
| 08.08.2025 | 10:47:04,066 | 38 | 448,05 | |
| 38 | 448,05 | |||
| 38 | 448,05 | |||
| 08.08.2025 | 10:46:49,222 | 20 | 447,70 | |
| 20 | 447,70 | |||
| 20 | 447,70 | |||
| 08.08.2025 | 10:46:08,664 | 4 | 448,05 | |
| 4 | 448,05 | |||
| 4 | 448,05 | |||
| 08.08.2025 | 10:45:57,559 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 08.08.2025 | 10:45:09,786 | 50 | 447,80 | |
| 50 | 447,80 | |||
| 50 | 447,80 | |||
| 08.08.2025 | 10:44:51,661 | 4 | 447,70 | |
| 4 | 447,70 | |||
| 4 | 447,70 | |||
| 08.08.2025 | 10:44:50,527 | 10 | 448,05 | |
| 10 | 448,05 | |||
| 10 | 448,05 | |||
| 08.08.2025 | 10:44:36,131 | 20 | 448,05 | |
| 20 | 448,05 | |||
| 20 | 448,05 | |||
| 08.08.2025 | 10:40:27,205 | 25 | 447,50 | |
| 25 | 447,50 | |||
| 25 | 447,50 | |||
| 08.08.2025 | 10:38:12,213 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 08.08.2025 | 10:37:42,834 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 08.08.2025 | 10:36:51,771 | 2 | 447,70 | |
| 2 | 447,70 | |||
| 2 | 447,70 | |||
| 08.08.2025 | 10:36:39,652 | 38 | 447,75 | |
| 38 | 447,75 | |||
| 38 | 447,75 | |||
| 08.08.2025 | 10:36:09,604 | 112 | 447,75 | |
| 112 | 447,75 | |||
| 112 | 447,75 | |||
| 08.08.2025 | 10:36:08,192 | 3 | 447,75 | |
| 3 | 447,75 | |||
| 3 | 447,75 | |||
| 08.08.2025 | 10:33:40,286 | 10 | 447,70 | |
| 10 | 447,70 | |||
| 10 | 447,70 | |||
| 08.08.2025 | 10:33:28,849 | 56 | 447,60 | |
| 56 | 447,60 | |||
| 56 | 447,60 | |||
| 08.08.2025 | 10:32:30,715 | 2 | 447,65 | |
| 2 | 447,65 | |||
| 2 | 447,65 | |||
| 08.08.2025 | 10:30:48,235 | 3 | 447,30 | |
| 3 | 447,30 | |||
| 3 | 447,30 | |||
| 08.08.2025 | 10:30:36,358 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 08.08.2025 | 10:29:50,574 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 08.08.2025 | 10:28:47,565 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 08.08.2025 | 10:28:25,830 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 08.08.2025 | 10:27:20,684 | 5 | 447,35 | |
| 5 | 447,35 | |||
| 5 | 447,35 | |||
| 08.08.2025 | 10:26:11,301 | 20 | 447,70 | |
| 20 | 447,70 | |||
| 20 | 447,70 | |||
| 08.08.2025 | 10:25:05,232 | 2 | 447,65 | |
| 2 | 447,65 | |||
| 2 | 447,65 | |||
| 08.08.2025 | 10:22:12,970 | 3 | 447,55 | |
| 3 | 447,55 | |||
| 3 | 447,55 | |||
| 08.08.2025 | 10:21:56,258 | 3 | 447,25 | |
| 3 | 447,25 | |||
| 3 | 447,25 | |||
| 08.08.2025 | 10:21:53,593 | 3 | 447,55 | |
| 3 | 447,55 | |||
| 3 | 447,55 | |||
| 08.08.2025 | 10:19:54,116 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 08.08.2025 | 10:19:44,390 | 6 | 446,95 | |
| 6 | 446,95 | |||
| 6 | 446,95 | |||
| 08.08.2025 | 10:17:59,398 | 100 | 447,15 | |
| 100 | 447,15 | |||
| 100 | 447,15 | |||
| 08.08.2025 | 10:17:13,138 | 3 | 446,95 | |
| 3 | 446,95 | |||
| 3 | 446,95 | |||
| 08.08.2025 | 10:16:50,931 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 08.08.2025 | 10:16:42,309 | 15 | 447,15 | |
| 15 | 447,15 | |||
| 15 | 447,15 | |||
| 08.08.2025 | 10:16:26,338 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 10:14:18,954 | 5 | 447,10 | |
| 5 | 447,10 | |||
| 5 | 447,10 | |||
| 08.08.2025 | 10:12:24,876 | 30 | 446,95 | |
| 30 | 446,95 | |||
| 30 | 446,95 | |||
| 08.08.2025 | 10:10:39,841 | 6 | 447,35 | |
| 6 | 447,35 | |||
| 6 | 447,35 | |||
| 08.08.2025 | 10:10:28,073 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 08.08.2025 | 10:10:17,028 | 51 | 447,40 | |
| 51 | 447,40 | |||
| 51 | 447,40 | |||
| 08.08.2025 | 10:08:19,005 | 10 | 447,45 | |
| 10 | 447,45 | |||
| 10 | 447,45 | |||
| 08.08.2025 | 10:07:04,228 | 25 | 447,40 | |
| 25 | 447,40 | |||
| 25 | 447,40 | |||
| 08.08.2025 | 10:04:48,628 | 10 | 447,45 | |
| 10 | 447,45 | |||
| 10 | 447,45 | |||
| 08.08.2025 | 10:03:38,435 | 10 | 447,45 | |
| 10 | 447,45 | |||
| 10 | 447,45 | |||
| 08.08.2025 | 10:03:25,386 | 4 | 447,20 | |
| 4 | 447,20 | |||
| 4 | 447,20 | |||
| 08.08.2025 | 10:02:59,954 | 6 | 447,50 | |
| 6 | 447,50 | |||
| 6 | 447,50 | |||
| 08.08.2025 | 10:01:16,288 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 08.08.2025 | 10:01:11,032 | 179 | 447,45 | |
| 179 | 447,45 | |||
| 179 | 447,45 | |||
| 08.08.2025 | 10:01:01,165 | 1 | 447,95 | |
| 1 | 447,95 | |||
| 1 | 447,95 | |||
| 08.08.2025 | 10:00:46,410 | 134 | 447,65 | |
| 134 | 447,65 | |||
| 134 | 447,65 | |||
| 08.08.2025 | 10:00:07,581 | 4 | 446,95 | |
| 4 | 446,95 | |||
| 4 | 446,95 | |||
| 08.08.2025 | 09:59:50,513 | 112 | 446,95 | |
| 112 | 446,95 | |||
| 112 | 446,95 | |||
| 08.08.2025 | 09:58:43,627 | 6 | 447,20 | |
| 6 | 447,20 | |||
| 6 | 447,20 | |||
| 08.08.2025 | 09:58:21,447 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 08.08.2025 | 09:58:12,048 | 50 | 446,95 | |
| 50 | 446,95 | |||
| 50 | 446,95 | |||
| 08.08.2025 | 09:57:41,043 | 23 | 447,00 | |
| 23 | 447,00 | |||
| 23 | 447,00 | |||
| 08.08.2025 | 09:57:01,765 | 12 | 447,20 | |
| 12 | 447,20 | |||
| 12 | 447,20 | |||
| 08.08.2025 | 09:55:16,904 | 5 | 447,25 | |
| 4 | 447,25 | |||
| 1 | 447,25 | |||
| 5 | 447,25 | |||
| 08.08.2025 | 09:55:09,268 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 08.08.2025 | 09:54:50,406 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 08.08.2025 | 09:54:22,349 | 112 | 447,05 | |
| 112 | 447,05 | |||
| 112 | 447,05 | |||
| 08.08.2025 | 09:54:17,084 | 40 | 447,05 | |
| 40 | 447,05 | |||
| 40 | 447,05 | |||
| 08.08.2025 | 09:54:10,802 | 4 | 447,05 | |
| 4 | 447,05 | |||
| 4 | 447,05 | |||
| 08.08.2025 | 09:51:51,426 | 10 | 446,85 | |
| 10 | 446,85 | |||
| 10 | 446,85 | |||
| 08.08.2025 | 09:50:48,628 | 25 | 446,85 | |
| 25 | 446,85 | |||
| 25 | 446,85 | |||
| 08.08.2025 | 09:50:19,425 | 4 | 446,90 | |
| 4 | 446,90 | |||
| 4 | 446,90 | |||
| 08.08.2025 | 09:49:45,701 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 08.08.2025 | 09:49:22,604 | 5 | 446,75 | |
| 5 | 446,75 | |||
| 5 | 446,75 | |||
| 08.08.2025 | 09:49:14,428 | 5 | 446,75 | |
| 5 | 446,75 | |||
| 5 | 446,75 | |||
| 08.08.2025 | 09:48:56,635 | 112 | 446,85 | |
| 112 | 446,85 | |||
| 112 | 446,85 | |||
| 08.08.2025 | 09:47:52,168 | 112 | 446,80 | |
| 112 | 446,80 | |||
| 112 | 446,80 | |||
| 08.08.2025 | 09:47:23,554 | 112 | 446,80 | |
| 112 | 446,80 | |||
| 112 | 446,80 | |||
| 08.08.2025 | 09:46:44,841 | 2 | 447,05 | |
| 2 | 447,05 | |||
| 2 | 447,05 | |||
| 08.08.2025 | 09:46:39,462 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 08.08.2025 | 09:46:23,454 | 13 | 446,80 | |
| 13 | 446,80 | |||
| 13 | 446,80 | |||
| 08.08.2025 | 09:46:18,975 | 112 | 446,75 | |
| 112 | 446,75 | |||
| 112 | 446,75 | |||
| 08.08.2025 | 09:45:51,730 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 08.08.2025 | 09:45:40,163 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 08.08.2025 | 09:45:10,700 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 08.08.2025 | 09:43:49,168 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 08.08.2025 | 09:43:39,948 | 4 | 446,70 | |
| 4 | 446,70 | |||
| 4 | 446,70 | |||
| 08.08.2025 | 09:43:00,736 | 13 | 446,70 | |
| 13 | 446,70 | |||
| 13 | 446,70 | |||
| 08.08.2025 | 09:42:51,321 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 08.08.2025 | 09:42:25,753 | 17 | 446,75 | |
| 17 | 446,75 | |||
| 17 | 446,75 | |||
| 08.08.2025 | 09:40:12,395 | 110 | 447,00 | |
| 110 | 447,00 | |||
| 110 | 447,00 | |||
| 08.08.2025 | 09:40:03,158 | 112 | 447,05 | |
| 112 | 447,05 | |||
| 112 | 447,05 | |||
| 08.08.2025 | 09:39:16,805 | 10 | 446,90 | |
| 9 | 446,90 | |||
| 1 | 446,90 | |||
| 10 | 446,90 | |||
| 08.08.2025 | 09:39:06,064 | 112 | 447,05 | |
| 112 | 447,05 | |||
| 112 | 447,05 | |||
| 08.08.2025 | 09:39:03,298 | 4 | 446,95 | |
| 4 | 446,95 | |||
| 4 | 446,95 | |||
| 08.08.2025 | 09:38:45,639 | 40 | 447,00 | |
| 20 | 447,00 | |||
| 40 | 447,00 | |||
| 3 | 447,00 | |||
| 2 | 447,00 | |||
| 15 | 447,00 | |||
| 08.08.2025 | 09:38:33,696 | 112 | 447,05 | |
| 112 | 447,05 | |||
| 112 | 447,05 | |||
| 08.08.2025 | 09:37:54,693 | 13 | 447,05 | |
| 13 | 447,05 | |||
| 13 | 447,05 | |||
| 08.08.2025 | 09:37:38,073 | 112 | 447,05 | |
| 105 | 447,05 | |||
| 7 | 447,05 | |||
| 112 | 447,05 | |||
| 08.08.2025 | 09:37:13,515 | 30 | 447,10 | |
| 30 | 447,10 | |||
| 30 | 447,10 | |||
| 08.08.2025 | 09:36:49,485 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 08.08.2025 | 09:36:43,207 | 6 | 447,10 | |
| 6 | 447,10 | |||
| 6 | 447,10 | |||
| 08.08.2025 | 09:36:24,339 | 20 | 447,20 | |
| 20 | 447,20 | |||
| 20 | 447,20 | |||
| 08.08.2025 | 09:35:32,755 | 250 | 447,25 | |
| 250 | 447,25 | |||
| 250 | 447,25 | |||
| 08.08.2025 | 09:35:29,670 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 08.08.2025 | 09:34:44,132 | 250 | 447,35 | |
| 250 | 447,35 | |||
| 250 | 447,35 | |||
| 08.08.2025 | 09:34:37,862 | 461 | 447,60 | |
| 1 | 447,60 | |||
| 461 | 447,60 | |||
| 460 | 447,60 | |||
| 08.08.2025 | 09:34:21,350 | 250 | 447,40 | |
| 250 | 447,40 | |||
| 250 | 447,40 | |||
| 08.08.2025 | 09:33:47,363 | 15 | 447,55 | |
| 15 | 447,55 | |||
| 15 | 447,55 | |||
| 08.08.2025 | 09:33:02,042 | 25 | 447,55 | |
| 25 | 447,55 | |||
| 25 | 447,55 | |||
| 08.08.2025 | 09:32:10,662 | 28 | 447,20 | |
| 28 | 447,20 | |||
| 28 | 447,20 | |||
| 08.08.2025 | 09:32:08,149 | 6 | 447,55 | |
| 6 | 447,55 | |||
| 6 | 447,55 | |||
| 08.08.2025 | 09:31:30,259 | 55 | 447,50 | |
| 55 | 447,50 | |||
| 55 | 447,50 | |||
| 08.08.2025 | 09:30:24,482 | 90 | 447,50 | |
| 90 | 447,50 | |||
| 90 | 447,50 | |||
| 08.08.2025 | 09:30:18,039 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 08.08.2025 | 09:30:05,166 | 15 | 447,50 | |
| 15 | 447,50 | |||
| 15 | 447,50 | |||
| 08.08.2025 | 09:30:01,027 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.08.2025 | 09:29:38,100 | 22 | 447,35 | |
| 22 | 447,35 | |||
| 22 | 447,35 | |||
| 08.08.2025 | 09:29:26,818 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.08.2025 | 09:29:01,423 | 18 | 447,55 | |
| 18 | 447,55 | |||
| 18 | 447,55 | |||
| 08.08.2025 | 09:28:47,293 | 215 | 447,50 | |
| 215 | 447,50 | |||
| 215 | 447,50 | |||
| 08.08.2025 | 09:28:34,342 | 20 | 447,50 | |
| 20 | 447,50 | |||
| 20 | 447,50 | |||
| 08.08.2025 | 09:27:42,435 | 5 | 447,55 | |
| 5 | 447,55 | |||
| 5 | 447,55 | |||
| 08.08.2025 | 09:27:34,202 | 112 | 447,45 | |
| 112 | 447,45 | |||
| 112 | 447,45 | |||
| 08.08.2025 | 09:27:04,673 | 215 | 447,40 | |
| 215 | 447,40 | |||
| 215 | 447,40 | |||
| 08.08.2025 | 09:27:01,624 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 08.08.2025 | 09:26:55,468 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 08.08.2025 | 09:25:46,603 | 5 | 447,25 | |
| 5 | 447,25 | |||
| 5 | 447,25 | |||
| 08.08.2025 | 09:25:19,769 | 17 | 447,25 | |
| 17 | 447,25 | |||
| 17 | 447,25 | |||
| 08.08.2025 | 09:24:14,363 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 08.08.2025 | 09:23:26,110 | 2 | 447,25 | |
| 2 | 447,25 | |||
| 2 | 447,25 | |||
| 08.08.2025 | 09:22:08,197 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 09:20:49,559 | 3 | 447,25 | |
| 3 | 447,25 | |||
| 3 | 447,25 | |||
| 08.08.2025 | 09:20:24,222 | 10 | 447,25 | |
| 10 | 447,25 | |||
| 10 | 447,25 | |||
| 08.08.2025 | 09:20:00,985 | 72 | 447,20 | |
| 72 | 447,20 | |||
| 72 | 447,20 | |||
| 08.08.2025 | 09:19:50,239 | 16 | 447,20 | |
| 16 | 447,20 | |||
| 16 | 447,20 | |||
| 08.08.2025 | 09:19:01,052 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 08.08.2025 | 09:18:59,885 | 30 | 447,20 | |
| 30 | 447,20 | |||
| 30 | 447,20 | |||
| 08.08.2025 | 09:18:49,593 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 08.08.2025 | 09:18:40,924 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 08.08.2025 | 09:18:23,694 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 08.08.2025 | 09:17:53,836 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 08.08.2025 | 09:17:17,908 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 08.08.2025 | 09:16:39,251 | 25 | 447,20 | |
| 10 | 447,20 | |||
| 15 | 447,20 | |||
| 25 | 447,20 | |||
| 08.08.2025 | 09:16:06,470 | 89 | 447,15 | |
| 89 | 447,15 | |||
| 89 | 447,15 | |||
| 08.08.2025 | 09:15:41,786 | 85 | 447,05 | |
| 85 | 447,05 | |||
| 85 | 447,05 | |||
| 08.08.2025 | 09:15:17,602 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 08.08.2025 | 09:13:50,304 | 2 | 447,25 | |
| 2 | 447,25 | |||
| 2 | 447,25 | |||
| 08.08.2025 | 09:13:34,286 | 50 | 447,25 | |
| 50 | 447,25 | |||
| 50 | 447,25 | |||
| 08.08.2025 | 09:13:04,086 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 09:12:20,572 | 159 | 447,15 | |
| 159 | 447,15 | |||
| 159 | 447,15 | |||
| 08.08.2025 | 09:12:17,435 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 08.08.2025 | 09:12:08,819 | 7 | 447,15 | |
| 7 | 447,15 | |||
| 7 | 447,15 | |||
| 08.08.2025 | 09:11:51,126 | 2 | 447,15 | |
| 2 | 447,15 | |||
| 2 | 447,15 | |||
| 08.08.2025 | 09:10:10,751 | 4 | 447,20 | |
| 4 | 447,20 | |||
| 4 | 447,20 | |||
| 08.08.2025 | 09:10:10,033 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 08.08.2025 | 09:10:09,330 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 08.08.2025 | 09:10:07,821 | 40 | 447,20 | |
| 40 | 447,20 | |||
| 40 | 447,20 | |||
| 08.08.2025 | 09:08:48,152 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 08.08.2025 | 09:08:27,032 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 08.08.2025 | 09:08:23,803 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 08.08.2025 | 09:07:45,346 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 08.08.2025 | 09:07:40,359 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 08.08.2025 | 09:07:26,424 | 8 | 447,40 | |
| 8 | 447,40 | |||
| 8 | 447,40 | |||
| 08.08.2025 | 09:07:12,009 | 112 | 447,40 | |
| 112 | 447,40 | |||
| 112 | 447,40 | |||
| 08.08.2025 | 09:07:05,442 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 08.08.2025 | 09:06:16,339 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 08.08.2025 | 09:05:36,437 | 18 | 447,40 | |
| 18 | 447,40 | |||
| 18 | 447,40 | |||
| 08.08.2025 | 09:05:31,533 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 08.08.2025 | 09:04:49,845 | 150 | 447,40 | |
| 150 | 447,40 | |||
| 150 | 447,40 | |||
| 08.08.2025 | 09:04:20,474 | 200 | 447,45 | |
| 200 | 447,45 | |||
| 200 | 447,45 | |||
| 08.08.2025 | 09:04:10,606 | 200 | 447,50 | |
| 200 | 447,50 | |||
| 200 | 447,50 | |||
| 08.08.2025 | 09:03:08,935 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 08.08.2025 | 09:01:22,944 | 2 | 447,60 | |
| 2 | 447,60 | |||
| 2 | 447,60 | |||
| 08.08.2025 | 08:59:17,627 | 150 | 447,45 | |
| 150 | 447,45 | |||
| 150 | 447,45 | |||
| 08.08.2025 | 08:59:06,346 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 08.08.2025 | 08:58:54,838 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.08.2025 | 08:58:53,621 | 150 | 447,45 | |
| 150 | 447,45 | |||
| 150 | 447,45 | |||
| 08.08.2025 | 08:57:51,068 | 5 | 447,45 | |
| 5 | 447,45 | |||
| 5 | 447,45 | |||
| 08.08.2025 | 08:57:48,798 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.08.2025 | 08:57:27,050 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 08.08.2025 | 08:57:08,750 | 150 | 447,45 | |
| 150 | 447,45 | |||
| 150 | 447,45 | |||
| 08.08.2025 | 08:57:01,161 | 10 | 447,50 | |
| 10 | 447,50 | |||
| 10 | 447,50 | |||
| 08.08.2025 | 08:56:10,692 | 50 | 447,60 | |
| 50 | 447,60 | |||
| 50 | 447,60 | |||
| 08.08.2025 | 08:56:00,720 | 4 | 447,60 | |
| 4 | 447,60 | |||
| 4 | 447,60 | |||
| 08.08.2025 | 08:55:22,517 | 20 | 447,60 | |
| 20 | 447,60 | |||
| 20 | 447,60 | |||
| 08.08.2025 | 08:55:16,774 | 200 | 447,55 | |
| 200 | 447,55 | |||
| 200 | 447,55 | |||
| 08.08.2025 | 08:53:22,249 | 250 | 447,60 | |
| 250 | 447,60 | |||
| 250 | 447,60 | |||
| 08.08.2025 | 08:50:20,361 | 300 | 447,65 | |
| 300 | 447,65 | |||
| 300 | 447,65 | |||
| 08.08.2025 | 08:50:14,875 | 5 | 447,65 | |
| 5 | 447,65 | |||
| 5 | 447,65 | |||
| 08.08.2025 | 08:50:04,806 | 83 | 447,60 | |
| 83 | 447,60 | |||
| 83 | 447,60 | |||
| 08.08.2025 | 08:50:01,798 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 08.08.2025 | 08:48:48,246 | 16 | 447,60 | |
| 16 | 447,60 | |||
| 16 | 447,60 | |||
| 08.08.2025 | 08:48:21,873 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 08.08.2025 | 08:48:05,251 | 6 | 447,60 | |
| 6 | 447,60 | |||
| 6 | 447,60 | |||
| 08.08.2025 | 08:48:04,548 | 2 | 447,60 | |
| 2 | 447,60 | |||
| 2 | 447,60 | |||
| 08.08.2025 | 08:48:03,846 | 4 | 447,60 | |
| 4 | 447,60 | |||
| 4 | 447,60 | |||
| 08.08.2025 | 08:48:03,412 | 100 | 447,60 | |
| 100 | 447,60 | |||
| 100 | 447,60 | |||
| 08.08.2025 | 08:48:03,337 | 112 | 447,65 | |
| 112 | 447,65 | |||
| 112 | 447,65 | |||
| 08.08.2025 | 08:48:02,831 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 08.08.2025 | 08:47:21,959 | 5 | 448,05 | |
| 5 | 448,05 | |||
| 5 | 448,05 | |||
| 08.08.2025 | 08:47:07,862 | 3 | 448,10 | |
| 3 | 448,10 | |||
| 3 | 448,10 | |||
| 08.08.2025 | 08:47:00,958 | 102 | 448,10 | |
| 102 | 448,10 | |||
| 100 | 448,10 | |||
| 2 | 448,10 | |||
| 08.08.2025 | 08:46:20,792 | 8 | 448,30 | |
| 8 | 448,30 | |||
| 8 | 448,30 | |||
| 08.08.2025 | 08:46:02,853 | 112 | 448,15 | |
| 112 | 448,15 | |||
| 112 | 448,15 | |||
| 08.08.2025 | 08:43:46,573 | 10 | 448,15 | |
| 10 | 448,15 | |||
| 10 | 448,15 | |||
| 08.08.2025 | 08:42:47,607 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 08.08.2025 | 08:42:44,487 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.08.2025 | 08:42:20,175 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 08.08.2025 | 08:41:01,647 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 08.08.2025 | 08:40:57,769 | 22 | 448,40 | |
| 22 | 448,40 | |||
| 22 | 448,40 | |||
| 08.08.2025 | 08:40:46,238 | 128 | 448,25 | |
| 128 | 448,25 | |||
| 100 | 448,25 | |||
| 28 | 448,25 | |||
| 08.08.2025 | 08:40:43,616 | 47 | 448,35 | |
| 47 | 448,35 | |||
| 47 | 448,35 | |||
| 08.08.2025 | 08:40:35,486 | 112 | 448,40 | |
| 112 | 448,40 | |||
| 112 | 448,40 | |||
| 08.08.2025 | 08:40:35,392 | 112 | 448,40 | |
| 112 | 448,40 | |||
| 112 | 448,40 | |||
| 08.08.2025 | 08:40:32,877 | 16 | 448,40 | |
| 16 | 448,40 | |||
| 16 | 448,40 | |||
| 08.08.2025 | 08:40:23,668 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 08.08.2025 | 08:40:04,533 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 08.08.2025 | 08:38:43,481 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.08.2025 | 08:37:47,147 | 5 | 448,30 | |
| 5 | 448,30 | |||
| 5 | 448,30 | |||
| 08.08.2025 | 08:37:46,571 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 08.08.2025 | 08:36:32,748 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 08.08.2025 | 08:33:07,582 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.08.2025 | 08:31:08,577 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 08.08.2025 | 08:28:37,864 | 6 | 448,40 | |
| 6 | 448,40 | |||
| 6 | 448,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00