Tradegate Exchange

Nvidia Corp.

5171

4151

175.50

Date	Time	Volume	Order Volume	Price
30/10/2025	18:24:35.857	3		175.50
			3	175.50
			3	175.50
30/10/2025	18:24:25.792	1		175.48
			1	175.48
			1	175.48
30/10/2025	18:24:15.287	2		175.38
			2	175.38
			2	175.38
30/10/2025	18:24:06.775	1		175.46
			1	175.46
			1	175.46
30/10/2025	18:23:59.082	2		175.48
			2	175.48
			2	175.48
30/10/2025	18:23:34.779	1		175.48
			1	175.48
			1	175.48
30/10/2025	18:23:06.003	1		175.52
			1	175.52
			1	175.52
30/10/2025	18:22:19.444	5		175.42
			5	175.42
			5	175.42
30/10/2025	18:22:00.371	10		175.30
			10	175.30
			10	175.30
30/10/2025	18:21:55.094	2		175.32
			2	175.32
			2	175.32
30/10/2025	18:21:27.384	10		175.12
			10	175.12
			10	175.12
30/10/2025	18:21:15.185	20		175.22
			20	175.22
			20	175.22
30/10/2025	18:21:05.175	2		175.26
			2	175.26
			2	175.26
30/10/2025	18:20:56.729	5		175.24
			5	175.24
			5	175.24
30/10/2025	18:20:54.906	3		175.24
			3	175.24
			3	175.24
30/10/2025	18:20:30.036	5		175.28
			5	175.28
			5	175.28
30/10/2025	18:20:03.395	10		175.40
			10	175.40
			10	175.40
30/10/2025	18:18:57.053	1		175.48
			1	175.48
			1	175.48
30/10/2025	18:18:54.555	15		175.40
			15	175.40
			15	175.40
30/10/2025	18:18:18.888	32		175.38
			32	175.38
			32	175.38
30/10/2025	18:18:01.722	1		175.46
			1	175.46
			1	175.46
30/10/2025	18:17:53.168	1		175.46
			1	175.46
			1	175.46
30/10/2025	18:17:22.273	1		175.44
			1	175.44
			1	175.44
30/10/2025	18:16:06.083	3		175.24
			3	175.24
			3	175.24
30/10/2025	18:15:59.646	1		175.32
			1	175.32
			1	175.32
30/10/2025	18:15:54.080	5		175.22
			5	175.22
			5	175.22
30/10/2025	18:15:26.994	60		175.10
			60	175.10
			10	175.10
			50	175.10
30/10/2025	18:15:23.676	18		175.16
			18	175.16
			18	175.16
30/10/2025	18:15:20.200	1		175.14
			1	175.14
			1	175.14
30/10/2025	18:15:16.202	35		175.18
			35	175.18
			35	175.18
30/10/2025	18:15:10.162	5		175.10
			5	175.10
			5	175.10
30/10/2025	18:15:08.226	1		175.20
			1	175.20
			1	175.20
30/10/2025	18:15:06.902	15		175.20
			15	175.20
			15	175.20
30/10/2025	18:15:02.767	3		175.20
			3	175.20
			3	175.20
30/10/2025	18:14:55.891	5		175.14
			5	175.14
			5	175.14
30/10/2025	18:14:42.624	1 010		175.20
			10	175.20
			1 010	175.20
			1 000	175.20
30/10/2025	18:14:40.058	5		175.26
			5	175.26
			5	175.26
30/10/2025	18:14:32.292	1		175.22
			1	175.22
			1	175.22
30/10/2025	18:14:07.983	5		175.26
			5	175.26
			5	175.26
30/10/2025	18:14:04.792	5		175.26
			5	175.26
			5	175.26
30/10/2025	18:13:44.473	2		175.34
			2	175.34
			2	175.34
30/10/2025	18:13:38.147	177		175.26
			147	175.26
			177	175.26
			30	175.26
30/10/2025	18:13:35.757	1		175.34
			1	175.34
			1	175.34
30/10/2025	18:13:35.574	190		175.34
			190	175.34
			190	175.34
30/10/2025	18:13:31.553	40		175.34
			40	175.34
			40	175.34
30/10/2025	18:13:23.967	3		175.42
			3	175.42
			3	175.42
30/10/2025	18:13:09.068	177		175.34
			177	175.34
			177	175.34
30/10/2025	18:12:39.885	20		175.22
			20	175.22
			20	175.22
30/10/2025	18:11:50.788	10		175.32
			10	175.32
			10	175.32
30/10/2025	18:11:24.408	28		175.40
			28	175.40
			28	175.40
30/10/2025	18:11:06.611	3		175.42
			3	175.42
			3	175.42
30/10/2025	18:11:04.027	100		175.52
			100	175.52
			100	175.52
30/10/2025	18:10:35.625	1		175.48
			1	175.48
			1	175.48
30/10/2025	18:10:28.495	2		175.50
			2	175.50
			2	175.50
30/10/2025	18:10:07.328	570		175.50
			570	175.50
			570	175.50
30/10/2025	18:10:04.823	100		175.42
			100	175.42
			100	175.42
30/10/2025	18:09:08.881	18		175.56
			18	175.56
			18	175.56
30/10/2025	18:08:53.698	1		175.62
			1	175.62
			1	175.62
30/10/2025	18:08:53.562	100		175.54
			100	175.54
			100	175.54
30/10/2025	18:08:51.175	177		175.56
			177	175.56
			177	175.56
30/10/2025	18:08:39.909	6		175.66
			6	175.66
			6	175.66
30/10/2025	18:08:36.789	3		175.62
			3	175.62
			3	175.62
30/10/2025	18:08:27.333	1		175.66
			1	175.66
			1	175.66
30/10/2025	18:08:18.841	12		175.66
			12	175.66
			12	175.66
30/10/2025	18:08:08.008	1		175.62
			1	175.62
			1	175.62
30/10/2025	18:07:57.879	180		175.60
			180	175.60
			180	175.60
30/10/2025	18:07:32.289	177		175.62
			177	175.62
			177	175.62
30/10/2025	18:07:12.295	40		175.38
			40	175.38
			40	175.38
30/10/2025	18:07:03.654	10		175.28
			10	175.28
			10	175.28
30/10/2025	18:06:11.581	50		175.36
			50	175.36
			50	175.36
30/10/2025	18:05:46.112	5		175.40
			5	175.40
			5	175.40
30/10/2025	18:05:18.476	10		175.56
			10	175.56
			10	175.56
30/10/2025	18:05:07.671	177		175.46
			167	175.46
			177	175.46
			10	175.46
30/10/2025	18:04:58.443	28		175.62
			28	175.62
			28	175.62
30/10/2025	18:04:25.603	177		175.64
			177	175.64
			177	175.64
30/10/2025	18:04:19.785	1		175.62
			1	175.62
			1	175.62
30/10/2025	18:04:12.302	2		175.50
			2	175.50
			2	175.50
30/10/2025	18:04:06.263	29		175.52
			29	175.52
			29	175.52
30/10/2025	18:04:02.403	1		175.58
			1	175.58
			1	175.58
30/10/2025	18:03:34.106	1		175.66
			1	175.66
			1	175.66
30/10/2025	18:03:14.716	16		175.56
			16	175.56
			16	175.56
30/10/2025	18:03:04.284	250		175.64
			250	175.64
			250	175.64
30/10/2025	18:03:04.007	1		175.64
			1	175.64
			1	175.64
30/10/2025	18:02:57.969	1		175.72
			1	175.72
			1	175.72
30/10/2025	18:02:49.371	4		175.68
			4	175.68
			4	175.68
30/10/2025	18:02:41.163	1		175.68
			1	175.68
			1	175.68
30/10/2025	18:02:29.377	250		175.78
			250	175.78
			250	175.78
30/10/2025	18:02:11.095	20		175.78
			20	175.78
			20	175.78
30/10/2025	18:02:08.861	2		175.78
			2	175.78
			2	175.78
30/10/2025	18:02:07.175	10		175.70
			10	175.70
			10	175.70
30/10/2025	18:02:05.025	5		175.80
			5	175.80
			5	175.80
30/10/2025	18:02:02.003	2		175.80
			2	175.80
			2	175.80
30/10/2025	18:01:18.487	20		175.86
			20	175.86
			20	175.86
30/10/2025	18:00:56.439	200		175.90
			200	175.90
			200	175.90
30/10/2025	18:00:55.705	9		175.84
			9	175.84
			9	175.84
30/10/2025	18:00:40.746	5		175.88
			5	175.88
			5	175.88
30/10/2025	18:00:16.025	1		175.96
			1	175.96
			1	175.96
30/10/2025	18:00:02.329	20		175.92
			20	175.92
			20	175.92
30/10/2025	17:59:47.746	2		176.02
			2	176.02
			2	176.02
30/10/2025	17:59:43.975	25		175.90
			25	175.90
			25	175.90
30/10/2025	17:59:41.397	18		175.94
			18	175.94
			18	175.94
30/10/2025	17:59:31.210	1		176.10
			1	176.10
			1	176.10
30/10/2025	17:58:58.647	1		176.02
			1	176.02
			1	176.02
30/10/2025	17:58:52.352	40		176.08
			40	176.08
			40	176.08
30/10/2025	17:58:50.563	540		176.00
			40	176.00
			500	176.00
			540	176.00
30/10/2025	17:58:22.870	10		175.86
			10	175.86
			10	175.86
30/10/2025	17:57:47.340	120		175.98
			120	175.98
			120	175.98
30/10/2025	17:56:48.745	160		175.86
			160	175.86
			160	175.86
30/10/2025	17:56:42.029	30		175.84
			30	175.84
			30	175.84
30/10/2025	17:56:41.241	10		175.84
			10	175.84
			10	175.84
30/10/2025	17:56:15.712	50		175.84
			50	175.84
			50	175.84
30/10/2025	17:55:17.200	19		175.66
			19	175.66
			19	175.66
30/10/2025	17:55:07.127	18		175.60
			18	175.60
			18	175.60
30/10/2025	17:54:46.407	2		175.56
			2	175.56
			2	175.56
30/10/2025	17:54:32.151	6		175.60
			6	175.60
			6	175.60
30/10/2025	17:54:23.727	2		175.52
			2	175.52
			2	175.52
30/10/2025	17:54:04.101	5		175.46
			5	175.46
			5	175.46
30/10/2025	17:53:47.233	49		175.40
			49	175.40
			49	175.40
30/10/2025	17:53:46.266	5		175.36
			5	175.36
			5	175.36
30/10/2025	17:52:58.515	20		175.36
			20	175.36
			20	175.36
30/10/2025	17:52:54.622	30		175.34
			30	175.34
			30	175.34
30/10/2025	17:52:40.840	200		175.36
			200	175.36
			200	175.36
30/10/2025	17:52:18.577	2		175.50
			2	175.50
			2	175.50
30/10/2025	17:52:17.237	75		175.40
			75	175.40
			75	175.40
30/10/2025	17:51:46.030	1		175.56
			1	175.56
			1	175.56
30/10/2025	17:51:43.797	2		175.54
			2	175.54
			2	175.54
30/10/2025	17:51:37.114	100		175.50
			100	175.50
			100	175.50
30/10/2025	17:51:27.752	3		175.62
			3	175.62
			3	175.62
30/10/2025	17:51:26.808	1		175.62
			1	175.62
			1	175.62
30/10/2025	17:51:23.988	2		175.60
			2	175.60
			2	175.60
30/10/2025	17:51:22.231	71		175.52
			71	175.52
			71	175.52
30/10/2025	17:51:16.772	6		175.62
			6	175.62
			6	175.62
30/10/2025	17:51:11.054	3		175.54
			3	175.54
			3	175.54
30/10/2025	17:50:57.368	30		175.58
			30	175.58
			30	175.58
30/10/2025	17:50:56.841	4		175.66
			4	175.66
			4	175.66
30/10/2025	17:50:08.263	3		175.54
			3	175.54
			3	175.54
30/10/2025	17:50:06.520	3		175.46
			3	175.46
			3	175.46
30/10/2025	17:49:50.215	1		175.52
			1	175.52
			1	175.52
30/10/2025	17:49:47.933	9		175.40
			9	175.40
			9	175.40
30/10/2025	17:48:55.215	140		175.48
			140	175.48
			140	175.48
30/10/2025	17:48:30.449	2		175.50
			2	175.50
			2	175.50
30/10/2025	17:48:29.674	140		175.50
			140	175.50
			140	175.50
30/10/2025	17:47:54.739	78		175.54
			78	175.54
			78	175.54
30/10/2025	17:47:46.078	50		175.54
			50	175.54
			50	175.54
30/10/2025	17:47:44.845	19		175.56
			19	175.56
			19	175.56
30/10/2025	17:47:30.762	200		175.52
			200	175.52
			200	175.52
30/10/2025	17:47:28.633	30		175.62
			30	175.62
			30	175.62
30/10/2025	17:47:05.386	10		175.58
			10	175.58
			10	175.58
30/10/2025	17:46:43.502	10		175.56
			10	175.56
			10	175.56
30/10/2025	17:46:31.607	55		175.64
			55	175.64
			55	175.64
30/10/2025	17:46:19.386	9		175.60
			9	175.60
			9	175.60
30/10/2025	17:46:05.881	20		175.68
			20	175.68
			20	175.68
30/10/2025	17:45:57.725	1		175.74
			1	175.74
			1	175.74
30/10/2025	17:45:21.051	136		175.60
			136	175.60
			136	175.60
30/10/2025	17:44:50.850	40		175.56
			40	175.56
			40	175.56
30/10/2025	17:44:48.695	1		175.66
			1	175.66
			1	175.66
30/10/2025	17:44:19.531	100		175.46
			100	175.46
			100	175.46
30/10/2025	17:44:18.807	1		175.62
			1	175.62
			1	175.62
30/10/2025	17:44:00.376	5		175.42
			5	175.42
			5	175.42
30/10/2025	17:43:59.988	1		175.50
			1	175.50
			1	175.50
30/10/2025	17:43:53.015	2		175.50
			2	175.50
			2	175.50
30/10/2025	17:43:49.296	10		175.50
			10	175.50
			10	175.50
30/10/2025	17:43:33.705	6		175.48
			6	175.48
			6	175.48
30/10/2025	17:43:31.623	20		175.40
			20	175.40
			20	175.40
30/10/2025	17:42:56.990	3		175.50
			3	175.50
			3	175.50
30/10/2025	17:41:57.781	100		175.50
			100	175.50
			100	175.50
30/10/2025	17:41:54.843	1		175.54
			1	175.54
			1	175.54
30/10/2025	17:41:38.684	8		175.52
			8	175.52
			8	175.52
30/10/2025	17:41:38.101	35		175.52
			35	175.52
			35	175.52
30/10/2025	17:41:34.641	279		175.50
			279	175.50
			279	175.50
30/10/2025	17:41:33.346	1		175.50
			1	175.50
			1	175.50
30/10/2025	17:41:25.534	1		175.46
			1	175.46
			1	175.46
30/10/2025	17:41:11.704	1		175.40
			1	175.40
			1	175.40
30/10/2025	17:41:08.410	18		175.48
			18	175.48
			18	175.48
30/10/2025	17:41:03.146	30		175.50
			30	175.50
			30	175.50
30/10/2025	17:40:44.781	1		175.50
			1	175.50
			1	175.50
30/10/2025	17:40:36.029	3		175.42
			3	175.42
			3	175.42
30/10/2025	17:40:19.330	3		175.66
			3	175.66
			3	175.66
30/10/2025	17:40:12.591	1		175.66
			1	175.66
			1	175.66
30/10/2025	17:39:55.601	6		175.72
			6	175.72
			6	175.72
30/10/2025	17:39:49.749	10		175.70
			10	175.70
			10	175.70
30/10/2025	17:39:49.231	4		175.62
			4	175.62
			4	175.62
30/10/2025	17:38:56.956	4		175.68
			4	175.68
			4	175.68
30/10/2025	17:38:24.743	280		175.50
			25	175.50
			50	175.50
			280	175.50
			168	175.50
			37	175.50
30/10/2025	17:37:59.174	1		175.68
			1	175.68
			1	175.68
30/10/2025	17:37:53.285	13		175.56
			13	175.56
			13	175.56
30/10/2025	17:37:52.851	9		175.66
			9	175.66
			9	175.66
30/10/2025	17:37:28.084	2		175.72
			2	175.72
			2	175.72
30/10/2025	17:37:27.882	40		175.62
			40	175.62
			40	175.62
30/10/2025	17:37:19.915	90		175.70
			90	175.70
			90	175.70
30/10/2025	17:37:17.834	6		175.74
			6	175.74
			6	175.74
30/10/2025	17:37:14.410	15		175.78
			15	175.78
			15	175.78
30/10/2025	17:36:54.958	917		175.60
			917	175.60
			917	175.60
30/10/2025	17:36:54.755	1		175.56
			1	175.56
			1	175.56
30/10/2025	17:36:45.297	120		175.64
			120	175.64
			120	175.64
30/10/2025	17:36:42.814	59		175.66
			59	175.66
			59	175.66
30/10/2025	17:36:35.516	12		175.70
			12	175.70
			12	175.70
30/10/2025	17:36:20.357	40		175.68
			40	175.68
			40	175.68
30/10/2025	17:36:04.912	15		175.78
			15	175.78
			15	175.78
30/10/2025	17:35:44.872	100		175.76
			100	175.76
			100	175.76
30/10/2025	17:34:58.155	10		175.74
			10	175.74
			10	175.74
30/10/2025	17:34:39.903	14		175.86
			14	175.86
			14	175.86
30/10/2025	17:34:28.118	3		175.94
			3	175.94
			3	175.94
30/10/2025	17:34:23.077	5		175.96
			5	175.96
			5	175.96
30/10/2025	17:34:20.229	1		175.84
			1	175.84
			1	175.84
30/10/2025	17:34:17.315	5		175.92
			5	175.92
			5	175.92
30/10/2025	17:34:09.321	1		175.86
			1	175.86
			1	175.86
30/10/2025	17:34:05.411	3		175.94
			3	175.94
			3	175.94
30/10/2025	17:34:03.715	1		175.92
			1	175.92
			1	175.92
30/10/2025	17:33:53.751	5		175.82
			5	175.82
			5	175.82
30/10/2025	17:33:20.063	1		175.88
			1	175.88
			1	175.88
30/10/2025	17:33:03.542	20		175.84
			20	175.84
			20	175.84
30/10/2025	17:32:58.435	1		175.92
			1	175.92
			1	175.92
30/10/2025	17:32:53.543	20		175.84
			20	175.84
			20	175.84
30/10/2025	17:32:45.300	25		175.78
			2	175.78
			23	175.78
			25	175.78
30/10/2025	17:32:42.494	5		175.88
			5	175.88
			5	175.88
30/10/2025	17:32:37.618	14		175.78
			14	175.78
			14	175.78
30/10/2025	17:32:36.405	4		175.78
			4	175.78
			4	175.78
30/10/2025	17:32:05.815	29		175.88
			29	175.88
			29	175.88
30/10/2025	17:32:05.614	1		175.90
			1	175.90
			1	175.90
30/10/2025	17:31:48.761	1		175.92
			1	175.92
			1	175.92
30/10/2025	17:31:32.604	6		175.76
			6	175.76
			6	175.76
30/10/2025	17:31:14.508	2		175.82
			2	175.82
			2	175.82
30/10/2025	17:30:49.162	39		175.90
			39	175.90
			39	175.90
30/10/2025	17:30:47.422	300		175.80
			300	175.80
			300	175.80
30/10/2025	17:30:32.117	3		175.88
			3	175.88
			3	175.88
30/10/2025	17:30:31.997	10		175.78
			10	175.78
			10	175.78
30/10/2025	17:30:24.915	476		175.76
			2	175.76
			474	175.76
			476	175.76
30/10/2025	17:30:19.138	5		175.90
			5	175.90
			5	175.90
30/10/2025	17:30:19.011	250		175.90
			250	175.90
			250	175.90
30/10/2025	17:29:57.310	10		175.88
			10	175.88
			10	175.88
30/10/2025	17:29:27.505	40		176.00
			40	176.00
			40	176.00
30/10/2025	17:28:52.116	11		176.04
			11	176.04
			11	176.04
30/10/2025	17:28:42.476	50		176.04
			50	176.04
			50	176.04
30/10/2025	17:28:33.727	1		176.06
			1	176.06
			1	176.06
30/10/2025	17:28:06.244	3		176.02
			3	176.02
			3	176.02
30/10/2025	17:27:59.303	6		176.02
			6	176.02
			6	176.02
30/10/2025	17:27:42.997	1		176.00
			1	176.00
			1	176.00
30/10/2025	17:26:41.110	10		176.00
			10	176.00
			10	176.00
30/10/2025	17:26:12.690	35		176.00
			35	176.00
			35	176.00
30/10/2025	17:25:59.072	100		175.94
			100	175.94
			100	175.94
30/10/2025	17:25:55.735	8		175.90
			8	175.90
			8	175.90
30/10/2025	17:25:49.961	3		175.94
			3	175.94
			3	175.94
30/10/2025	17:25:38.342	1		175.88
			1	175.88
			1	175.88
30/10/2025	17:25:29.272	70		175.84
			70	175.84
			70	175.84
30/10/2025	17:25:20.619	2		175.94
			2	175.94
			2	175.94
30/10/2025	17:25:18.349	50		175.94
			50	175.94
			50	175.94
30/10/2025	17:24:49.941	6		176.00
			6	176.00
			6	176.00
30/10/2025	17:24:44.306	20		175.98
			20	175.98
			20	175.98
30/10/2025	17:24:42.577	30		175.98
			30	175.98
			30	175.98
30/10/2025	17:24:35.654	1		176.00
			1	176.00
			1	176.00
30/10/2025	17:24:22.890	37		175.90
			37	175.90
			37	175.90
30/10/2025	17:24:22.206	130		175.94
			130	175.94
			130	175.94
30/10/2025	17:24:07.783	6		175.94
			6	175.94
			6	175.94
30/10/2025	17:23:55.708	17		175.94
			17	175.94
			17	175.94
30/10/2025	17:23:49.080	230		175.86
			230	175.86
			230	175.86
30/10/2025	17:23:42.203	4		175.94
			4	175.94
			4	175.94
30/10/2025	17:23:20.330	150		175.80
			150	175.80
			150	175.80
30/10/2025	17:23:08.959	10		175.90
			10	175.90
			10	175.90
30/10/2025	17:22:43.019	200		175.94
			200	175.94
			200	175.94
30/10/2025	17:22:22.226	1		176.14
			1	176.14
			1	176.14
30/10/2025	17:21:34.376	309		176.18
			309	176.18
			309	176.18
30/10/2025	17:21:16.913	39		176.18
			39	176.18
			39	176.18
30/10/2025	17:21:14.607	7		176.14
			7	176.14
			7	176.14
30/10/2025	17:21:06.560	10		176.26
			10	176.26
			10	176.26
30/10/2025	17:21:04.819	10		176.26
			10	176.26
			10	176.26
30/10/2025	17:20:57.658	85		176.20
			85	176.20
			85	176.20
30/10/2025	17:20:45.688	800		176.28
			800	176.28
			800	176.28
30/10/2025	17:20:45.529	1		176.28
			1	176.28
			1	176.28
30/10/2025	17:20:41.073	800		176.28
			800	176.28
			800	176.28
30/10/2025	17:20:16.972	29		176.26
			29	176.26
			29	176.26
30/10/2025	17:20:07.838	28		176.24
			28	176.24
			28	176.24
30/10/2025	17:20:01.716	35		176.10
			35	176.10
			35	176.10
30/10/2025	17:20:00.127	80		176.06
			80	176.06
			80	176.06
30/10/2025	17:19:54.610	6		175.96
			6	175.96
			6	175.96
30/10/2025	17:19:48.188	150		176.04
			150	176.04
			150	176.04
30/10/2025	17:19:19.850	4		175.82
			4	175.82
			4	175.82
30/10/2025	17:19:19.137	7		175.80
			7	175.80
			7	175.80
30/10/2025	17:19:03.242	3		175.80
			3	175.80
			3	175.80
30/10/2025	17:18:28.633	7		175.70
			7	175.70
			7	175.70
30/10/2025	17:18:20.679	1		175.74
			1	175.74
			1	175.74
30/10/2025	17:18:15.956	1		175.78
			1	175.78
			1	175.78
30/10/2025	17:18:00.949	23		175.72
			23	175.72
			1	175.72
			8	175.72
			14	175.72
30/10/2025	17:17:28.995	57		175.92
			57	175.92
			57	175.92
30/10/2025	17:16:26.025	42		175.82
			42	175.82
			42	175.82
30/10/2025	17:16:05.753	3		175.88
			3	175.88
			3	175.88
30/10/2025	17:16:00.574	4		176.04
			4	176.04
			4	176.04
30/10/2025	17:15:58.310	1		176.02
			1	176.02
			1	176.02
30/10/2025	17:15:57.706	1		176.04
			1	176.04
			1	176.04
30/10/2025	17:15:52.579	1		176.06
			1	176.06
			1	176.06
30/10/2025	17:15:47.543	140		176.00
			140	176.00
			140	176.00
30/10/2025	17:15:28.078	10		176.08
			10	176.08
			10	176.08
30/10/2025	17:15:18.617	14		176.08
			14	176.08
			14	176.08
30/10/2025	17:15:10.749	17		176.06
			17	176.06
			17	176.06
30/10/2025	17:14:51.970	7		176.06
			7	176.06
			7	176.06
30/10/2025	17:14:48.292	4		176.06
			4	176.06
			4	176.06
30/10/2025	17:14:38.025	2 309		176.04
			2 249	176.04
			25	176.04
			1 467	176.04
			90	176.04
			628	176.04
			8	176.04
			116	176.04
			35	176.04
30/10/2025	17:13:00.321	1 800		175.98
			1 800	175.98
			1 800	175.98
30/10/2025	17:12:48.054	10		175.98
			10	175.98
			10	175.98
30/10/2025	17:12:27.259	1		176.00
			1	176.00
			1	176.00
30/10/2025	17:12:22.098	100		175.96
			100	175.96
			100	175.96
30/10/2025	17:12:06.589	1		175.94
			1	175.94
			1	175.94
30/10/2025	17:12:00.126	1		175.96
			1	175.96
			1	175.96
30/10/2025	17:11:46.946	2		175.98
			2	175.98
			2	175.98
30/10/2025	17:11:24.341	13		175.84
			13	175.84
			13	175.84
30/10/2025	17:11:18.251	31		175.84
			31	175.84
			31	175.84
30/10/2025	17:11:07.416	46		175.82
			46	175.82
			46	175.82
30/10/2025	17:10:58.681	151		175.84
			151	175.84
			151	175.84
30/10/2025	17:10:58.291	10		175.84
			10	175.84
			10	175.84
30/10/2025	17:10:58.227	25		175.84
			25	175.84
			25	175.84
30/10/2025	17:10:36.395	20		175.84
			20	175.84
			20	175.84
30/10/2025	17:10:16.136	20		175.90
			20	175.90
			20	175.90
30/10/2025	17:10:01.037	2		175.90
			2	175.90
			2	175.90
30/10/2025	17:09:52.168	60		175.82
			60	175.82
			60	175.82
30/10/2025	17:09:45.030	57		175.80
			49	175.80
			57	175.80
			8	175.80
30/10/2025	17:09:27.354	4		175.72
			4	175.72
			4	175.72
30/10/2025	17:09:24.269	1		175.76
			1	175.76
			1	175.76
30/10/2025	17:09:21.609	180		175.70
			180	175.70
			180	175.70
30/10/2025	17:07:57.766	6		175.66
			6	175.66
			6	175.66
30/10/2025	17:07:43.104	10		175.76
			10	175.76
			10	175.76
30/10/2025	17:07:34.648	80		175.66
			80	175.66
			80	175.66
30/10/2025	17:07:15.710	20		175.68
			20	175.68
			20	175.68
30/10/2025	17:06:59.506	19		175.64
			19	175.64
			19	175.64
30/10/2025	17:06:43.118	2		175.54
			2	175.54
			2	175.54
30/10/2025	17:06:35.372	5		175.62
			5	175.62
			5	175.62
30/10/2025	17:06:23.655	1		175.62
			1	175.62
			1	175.62
30/10/2025	17:06:12.399	54		175.62
			54	175.62
			54	175.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 585.30 / Ask: 586.00
Volume: 101 081
-1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 18:24:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice