Tradegate Exchange

Palantir Technologies Inc.

425

386

105.92

Date	Time	Volume	Order Volume	Price
13/05/2025	12:59:28.226	200		105.92
			200	105.92
			200	105.92
13/05/2025	12:58:45.588	1 600		106.00
			1 600	106.00
			1 328	106.00
			1	106.00
			271	106.00
13/05/2025	12:58:07.200	500		106.04
			500	106.04
			500	106.04
13/05/2025	12:55:54.829	75		106.10
			75	106.10
			75	106.10
13/05/2025	12:51:25.184	10		106.04
			10	106.04
			10	106.04
13/05/2025	12:48:02.804	41		106.18
			41	106.18
			41	106.18
13/05/2025	12:48:00.291	15		106.06
			15	106.06
			15	106.06
13/05/2025	12:47:33.138	24		106.04
			24	106.04
			24	106.04
13/05/2025	12:42:48.611	10		106.06
			10	106.06
			10	106.06
13/05/2025	12:42:21.963	47		106.06
			47	106.06
			47	106.06
13/05/2025	12:41:08.300	17		106.00
			14	106.00
			3	106.00
			17	106.00
13/05/2025	12:40:53.512	3		105.98
			3	105.98
			3	105.98
13/05/2025	12:40:01.198	10		105.82
			10	105.82
			10	105.82
13/05/2025	12:39:00.838	450		105.80
			450	105.80
			450	105.80
13/05/2025	12:37:56.864	2		105.86
			2	105.86
			2	105.86
13/05/2025	12:36:43.442	10		105.84
			10	105.84
			10	105.84
13/05/2025	12:35:44.308	40		105.80
			40	105.80
			40	105.80
13/05/2025	12:32:04.422	5		105.86
			5	105.86
			5	105.86
13/05/2025	12:31:51.948	10		105.84
			10	105.84
			10	105.84
13/05/2025	12:31:21.294	10		105.78
			10	105.78
			10	105.78
13/05/2025	12:28:55.284	25		105.72
			25	105.72
			25	105.72
13/05/2025	12:28:36.261	10		105.80
			10	105.80
			10	105.80
13/05/2025	12:27:56.453	40		105.74
			40	105.74
			40	105.74
13/05/2025	12:27:19.372	5		105.82
			5	105.82
			5	105.82
13/05/2025	12:26:19.020	50		105.82
			50	105.82
			50	105.82
13/05/2025	12:26:05.545	15		105.92
			15	105.92
			15	105.92
13/05/2025	12:25:49.031	2		105.82
			2	105.82
			2	105.82
13/05/2025	12:25:19.539	8		105.92
			8	105.92
			8	105.92
13/05/2025	12:25:11.977	90		105.88
			90	105.88
			90	105.88
13/05/2025	12:23:59.321	200		105.80
			200	105.80
			200	105.80
13/05/2025	12:23:00.530	25		105.92
			25	105.92
			25	105.92
13/05/2025	12:22:31.981	154		105.94
			154	105.94
			154	105.94
13/05/2025	12:22:25.459	500		105.94
			500	105.94
			500	105.94
13/05/2025	12:20:42.095	5		105.86
			5	105.86
			5	105.86
13/05/2025	12:18:35.871	100		105.72
			100	105.72
			100	105.72
13/05/2025	12:18:16.220	35		105.74
			35	105.74
			35	105.74
13/05/2025	12:15:49.659	12		105.70
			12	105.70
			12	105.70
13/05/2025	12:14:42.534	19		105.86
			19	105.86
			19	105.86
13/05/2025	12:13:58.958	423		105.76
			423	105.76
			423	105.76
13/05/2025	12:12:54.062	420		105.76
			420	105.76
			420	105.76
13/05/2025	12:12:19.793	50		105.82
			50	105.82
			50	105.82
13/05/2025	12:11:44.768	5		105.78
			5	105.78
			5	105.78
13/05/2025	12:10:45.408	53		105.62
			53	105.62
			53	105.62
13/05/2025	12:07:40.196	30		105.66
			30	105.66
			30	105.66
13/05/2025	12:06:36.294	50		105.70
			50	105.70
			50	105.70
13/05/2025	12:01:19.720	50		105.74
			50	105.74
			50	105.74
13/05/2025	12:01:19.124	5		105.76
			5	105.76
			5	105.76
13/05/2025	12:01:18.421	5		105.76
			5	105.76
			5	105.76
13/05/2025	12:01:17.717	5		105.76
			5	105.76
			5	105.76
13/05/2025	12:01:17.013	5		105.76
			5	105.76
			5	105.76
13/05/2025	12:01:16.308	5		105.76
			5	105.76
			5	105.76
13/05/2025	12:01:15.605	5		105.76
			5	105.76
			5	105.76
13/05/2025	12:00:29.016	200		105.98
			30	105.98
			170	105.98
			200	105.98
13/05/2025	12:00:22.263	60		105.84
			60	105.84
			60	105.84
13/05/2025	12:00:14.680	7		105.88
			7	105.88
			7	105.88
13/05/2025	12:00:02.973	300		105.80
			300	105.80
			300	105.80
13/05/2025	11:58:37.852	300		105.78
			300	105.78
			300	105.78
13/05/2025	11:53:57.725	120		105.66
			120	105.66
			120	105.66
13/05/2025	11:52:59.860	8		105.66
			8	105.66
			8	105.66
13/05/2025	11:50:23.757	27		105.64
			27	105.64
			27	105.64
13/05/2025	11:46:43.596	30		105.56
			30	105.56
			30	105.56
13/05/2025	11:46:01.621	388		105.66
			388	105.66
			388	105.66
13/05/2025	11:46:01.463	500		105.66
			500	105.66
			500	105.66
13/05/2025	11:45:52.485	500		105.60
			500	105.60
			500	105.60
13/05/2025	11:45:22.008	500		105.60
			500	105.60
			500	105.60
13/05/2025	11:44:24.280	4		105.54
			4	105.54
			4	105.54
13/05/2025	11:44:19.736	75		105.60
			75	105.60
			75	105.60
13/05/2025	11:43:43.570	10		105.60
			10	105.60
			10	105.60
13/05/2025	11:42:20.046	10		105.66
			10	105.66
			10	105.66
13/05/2025	11:42:00.863	95		105.64
			95	105.64
			95	105.64
13/05/2025	11:40:56.132	55		105.52
			55	105.52
			45	105.52
			10	105.52
13/05/2025	11:40:20.389	500		105.54
			500	105.54
			500	105.54
13/05/2025	11:39:42.865	8		105.62
			8	105.62
			8	105.62
13/05/2025	11:38:04.784	190		105.70
			190	105.70
			190	105.70
13/05/2025	11:37:51.335	30		105.64
			30	105.64
			30	105.64
13/05/2025	11:33:28.664	110		105.60
			110	105.60
			110	105.60
13/05/2025	11:32:09.906	40		105.54
			40	105.54
			40	105.54
13/05/2025	11:32:08.664	25		105.54
			25	105.54
			25	105.54
13/05/2025	11:31:26.210	100		105.54
			100	105.54
			100	105.54
13/05/2025	11:31:09.922	5		105.56
			5	105.56
			5	105.56
13/05/2025	11:31:09.683	1		105.66
			1	105.66
			1	105.66
13/05/2025	11:30:01.768	1		105.60
			1	105.60
			1	105.60
13/05/2025	11:28:52.432	1		105.48
			1	105.48
			1	105.48
13/05/2025	11:27:19.910	100		105.48
			100	105.48
			100	105.48
13/05/2025	11:26:59.383	21		105.52
			21	105.52
			21	105.52
13/05/2025	11:25:51.295	1		105.44
			1	105.44
			1	105.44
13/05/2025	11:25:27.286	25		105.52
			25	105.52
			25	105.52
13/05/2025	11:25:02.114	83		105.48
			83	105.48
			83	105.48
13/05/2025	11:24:15.732	17		105.36
			17	105.36
			17	105.36
13/05/2025	11:23:41.865	300		105.38
			300	105.38
			300	105.38
13/05/2025	11:23:33.671	5		105.46
			5	105.46
			5	105.46
13/05/2025	11:21:26.680	15		105.42
			15	105.42
			15	105.42
13/05/2025	11:21:20.657	398		105.44
			398	105.44
			398	105.44
13/05/2025	11:21:13.808	15		105.42
			15	105.42
			15	105.42
13/05/2025	11:20:40.005	49		105.44
			49	105.44
			49	105.44
13/05/2025	11:19:14.022	12		105.38
			12	105.38
			12	105.38
13/05/2025	11:15:28.971	1		105.42
			1	105.42
			1	105.42
13/05/2025	11:15:08.046	5		105.42
			5	105.42
			5	105.42
13/05/2025	11:14:31.224	50		105.40
			50	105.40
			50	105.40
13/05/2025	11:13:22.656	30		105.48
			30	105.48
			30	105.48
13/05/2025	11:11:27.923	18		105.44
			18	105.44
			18	105.44
13/05/2025	11:08:39.411	75		105.44
			75	105.44
			75	105.44
13/05/2025	11:04:59.773	3		105.50
			3	105.50
			3	105.50
13/05/2025	11:04:20.372	500		105.52
			500	105.52
			500	105.52
13/05/2025	11:04:14.766	3		105.60
			3	105.60
			3	105.60
13/05/2025	11:03:50.608	20		105.58
			20	105.58
			20	105.58
13/05/2025	11:03:31.372	3		105.58
			3	105.58
			3	105.58
13/05/2025	11:02:55.161	50		105.50
			50	105.50
			50	105.50
13/05/2025	11:02:47.989	3		105.50
			3	105.50
			3	105.50
13/05/2025	11:02:46.483	1		105.44
			1	105.44
			1	105.44
13/05/2025	11:02:34.018	1		105.36
			1	105.36
			1	105.36
13/05/2025	11:02:15.177	1		105.36
			1	105.36
			1	105.36
13/05/2025	11:02:05.009	1		105.44
			1	105.44
			1	105.44
13/05/2025	11:01:59.773	1		105.36
			1	105.36
			1	105.36
13/05/2025	11:01:14.341	1		105.36
			1	105.36
			1	105.36
13/05/2025	11:01:02.162	1		105.32
			1	105.32
			1	105.32
13/05/2025	11:00:53.411	1		105.30
			1	105.30
			1	105.30
13/05/2025	11:00:27.882	20		105.36
			20	105.36
			20	105.36
13/05/2025	10:59:26.075	24		105.30
			24	105.30
			24	105.30
13/05/2025	10:58:45.377	100		105.30
			100	105.30
			100	105.30
13/05/2025	10:58:22.269	500		105.30
			500	105.30
			500	105.30
13/05/2025	10:57:32.623	9		105.26
			9	105.26
			9	105.26
13/05/2025	10:57:26.017	3		105.26
			3	105.26
			3	105.26
13/05/2025	10:56:47.156	2		105.30
			2	105.30
			2	105.30
13/05/2025	10:56:47.045	58		105.20
			58	105.20
			58	105.20
13/05/2025	10:56:24.734	20		105.22
			20	105.22
			20	105.22
13/05/2025	10:56:12.388	1		105.20
			1	105.20
			1	105.20
13/05/2025	10:56:10.387	4		105.30
			4	105.30
			4	105.30
13/05/2025	10:56:02.129	1		105.22
			1	105.22
			1	105.22
13/05/2025	10:55:39.996	1		105.26
			1	105.26
			1	105.26
13/05/2025	10:55:33.467	4		105.34
			4	105.34
			4	105.34
13/05/2025	10:55:28.524	1		105.28
			1	105.28
			1	105.28
13/05/2025	10:55:15.751	1		105.24
			1	105.24
			1	105.24
13/05/2025	10:54:59.457	1		105.16
			1	105.16
			1	105.16
13/05/2025	10:54:56.126	3		105.26
			3	105.26
			3	105.26
13/05/2025	10:54:44.248	1		105.20
			1	105.20
			1	105.20
13/05/2025	10:54:35.500	1		105.20
			1	105.20
			1	105.20
13/05/2025	10:54:23.057	470		105.30
			470	105.30
			470	105.30
13/05/2025	10:54:18.894	1		105.26
			1	105.26
			1	105.26
13/05/2025	10:54:07.725	1		105.26
			1	105.26
			1	105.26
13/05/2025	10:53:46.900	1		105.20
			1	105.20
			1	105.20
13/05/2025	10:53:30.198	1		105.22
			1	105.22
			1	105.22
13/05/2025	10:52:08.949	90		105.24
			90	105.24
			90	105.24
13/05/2025	10:51:20.850	10		105.20
			10	105.20
			10	105.20
13/05/2025	10:50:25.701	15		105.20
			15	105.20
			15	105.20
13/05/2025	10:50:11.397	30		105.30
			30	105.30
			30	105.30
13/05/2025	10:50:06.501	10		105.30
			10	105.30
			10	105.30
13/05/2025	10:48:53.786	55		105.36
			55	105.36
			55	105.36
13/05/2025	10:48:33.543	500		105.36
			500	105.36
			500	105.36
13/05/2025	10:48:17.479	16		105.38
			16	105.38
			16	105.38
13/05/2025	10:48:16.577	10		105.38
			10	105.38
			10	105.38
13/05/2025	10:47:18.017	50		105.38
			50	105.38
			50	105.38
13/05/2025	10:44:32.407	24		105.46
			24	105.46
			24	105.46
13/05/2025	10:43:29.117	34		105.48
			34	105.48
			34	105.48
13/05/2025	10:43:15.001	90		105.48
			90	105.48
			90	105.48
13/05/2025	10:41:36.552	133		105.44
			133	105.44
			133	105.44
13/05/2025	10:40:05.569	300		105.60
			300	105.60
			300	105.60
13/05/2025	10:39:58.080	4		105.60
			4	105.60
			4	105.60
13/05/2025	10:35:43.837	47		105.54
			47	105.54
			47	105.54
13/05/2025	10:35:25.202	3		105.44
			3	105.44
			3	105.44
13/05/2025	10:32:46.744	20		105.36
			20	105.36
			20	105.36
13/05/2025	10:31:38.237	2		105.42
			2	105.42
			2	105.42
13/05/2025	10:30:51.006	30		105.34
			30	105.34
			30	105.34
13/05/2025	10:30:37.159	15		105.34
			15	105.34
			15	105.34
13/05/2025	10:30:26.048	10		105.36
			10	105.36
			10	105.36
13/05/2025	10:30:16.052	12		105.28
			12	105.28
			12	105.28
13/05/2025	10:30:04.118	60		105.30
			60	105.30
			60	105.30
13/05/2025	10:29:12.716	331		105.28
			331	105.28
			331	105.28
13/05/2025	10:29:00.707	5		105.38
			5	105.38
			5	105.38
13/05/2025	10:26:07.490	65		105.36
			65	105.36
			65	105.36
13/05/2025	10:25:37.501	10		105.38
			10	105.38
			10	105.38
13/05/2025	10:25:14.992	55		105.38
			55	105.38
			55	105.38
13/05/2025	10:24:59.120	40		105.42
			40	105.42
			40	105.42
13/05/2025	10:23:55.737	100		105.30
			100	105.30
			100	105.30
13/05/2025	10:23:48.804	5		105.28
			5	105.28
			5	105.28
13/05/2025	10:23:43.601	35		105.34
			35	105.34
			35	105.34
13/05/2025	10:22:50.201	3		105.24
			3	105.24
			3	105.24
13/05/2025	10:21:52.801	200		105.24
			200	105.24
			200	105.24
13/05/2025	10:21:39.310	200		105.26
			200	105.26
			200	105.26
13/05/2025	10:20:31.024	30		105.34
			30	105.34
			30	105.34
13/05/2025	10:20:30.505	63		105.26
			63	105.26
			63	105.26
13/05/2025	10:19:43.973	7		105.24
			7	105.24
			7	105.24
13/05/2025	10:19:18.434	80		105.30
			80	105.30
			80	105.30
13/05/2025	10:17:10.419	10		105.32
			10	105.32
			10	105.32
13/05/2025	10:17:09.020	500		105.36
			500	105.36
			500	105.36
13/05/2025	10:17:03.804	100		105.32
			100	105.32
			100	105.32
13/05/2025	10:16:52.271	6		105.36
			6	105.36
			6	105.36
13/05/2025	10:15:58.978	43		105.32
			43	105.32
			43	105.32
13/05/2025	10:15:38.914	500		105.34
			500	105.34
			500	105.34
13/05/2025	10:15:02.538	40		105.22
			40	105.22
			40	105.22
13/05/2025	10:14:17.765	47		105.26
			47	105.26
			47	105.26
13/05/2025	10:14:07.143	75		105.16
			75	105.16
			75	105.16
13/05/2025	10:13:34.285	500		105.18
			500	105.18
			500	105.18
13/05/2025	10:13:06.180	160		105.14
			160	105.14
			160	105.14
13/05/2025	10:11:52.950	50		105.14
			50	105.14
			50	105.14
13/05/2025	10:11:47.266	70		105.14
			70	105.14
			70	105.14
13/05/2025	10:10:58.703	160		105.14
			160	105.14
			160	105.14
13/05/2025	10:10:46.070	500		105.22
			500	105.22
			500	105.22
13/05/2025	10:07:38.643	30		105.38
			30	105.38
			30	105.38
13/05/2025	10:07:19.960	500		105.44
			500	105.44
			500	105.44
13/05/2025	10:07:05.190	796		105.50
			200	105.50
			596	105.50
			796	105.50
13/05/2025	10:07:00.281	500		105.50
			46	105.50
			150	105.50
			100	105.50
			204	105.50
			500	105.50
13/05/2025	10:06:22.282	58		105.54
			58	105.54
			58	105.54
13/05/2025	10:02:46.821	50		105.60
			50	105.60
			50	105.60
13/05/2025	10:02:23.173	55		105.76
			55	105.76
			55	105.76
13/05/2025	10:01:58.337	100		105.70
			100	105.70
			100	105.70
13/05/2025	10:01:42.416	4		105.76
			4	105.76
			4	105.76
13/05/2025	10:01:27.708	102		105.80
			102	105.80
			102	105.80
13/05/2025	09:58:09.563	2		105.66
			2	105.66
			2	105.66
13/05/2025	09:57:36.258	90		105.68
			90	105.68
			90	105.68
13/05/2025	09:57:14.721	120		105.56
			120	105.56
			120	105.56
13/05/2025	09:56:59.224	40		105.56
			40	105.56
			40	105.56
13/05/2025	09:56:08.442	100		105.68
			100	105.68
			100	105.68
13/05/2025	09:56:01.562	20		105.58
			20	105.58
			20	105.58
13/05/2025	09:55:30.375	1		105.56
			1	105.56
			1	105.56
13/05/2025	09:55:08.623	10		105.54
			10	105.54
			10	105.54
13/05/2025	09:54:27.185	100		105.58
			100	105.58
			100	105.58
13/05/2025	09:54:27.052	12		105.58
			12	105.58
			12	105.58
13/05/2025	09:53:41.327	15		105.54
			15	105.54
			15	105.54
13/05/2025	09:53:38.026	32		105.56
			32	105.56
			32	105.56
13/05/2025	09:53:36.327	10		105.54
			10	105.54
			10	105.54
13/05/2025	09:53:12.905	95		105.54
			95	105.54
			95	105.54
13/05/2025	09:52:45.119	75		105.52
			71	105.52
			75	105.52
			4	105.52
13/05/2025	09:52:24.392	4		105.58
			4	105.58
			4	105.58
13/05/2025	09:49:09.985	10		105.52
			10	105.52
			10	105.52
13/05/2025	09:47:58.460	3		105.56
			3	105.56
			3	105.56
13/05/2025	09:47:02.357	120		105.52
			120	105.52
			120	105.52
13/05/2025	09:46:44.999	6		105.52
			6	105.52
			6	105.52
13/05/2025	09:45:23.921	10		105.52
			10	105.52
			10	105.52
13/05/2025	09:45:06.051	5		105.60
			5	105.60
			5	105.60
13/05/2025	09:44:47.061	50		105.56
			50	105.56
			50	105.56
13/05/2025	09:43:09.224	2		105.56
			2	105.56
			2	105.56
13/05/2025	09:39:53.683	50		105.56
			50	105.56
			50	105.56
13/05/2025	09:39:04.548	3		105.68
			3	105.68
			3	105.68
13/05/2025	09:38:07.025	155		105.58
			155	105.58
			155	105.58
13/05/2025	09:37:14.550	40		105.66
			40	105.66
			40	105.66
13/05/2025	09:35:26.044	494		105.62
			494	105.62
			494	105.62
13/05/2025	09:35:25.443	250		105.62
			250	105.62
			250	105.62
13/05/2025	09:35:18.211	22		105.62
			22	105.62
			22	105.62
13/05/2025	09:35:07.911	298		105.60
			298	105.60
			298	105.60
13/05/2025	09:34:30.594	100		105.68
			100	105.68
			100	105.68
13/05/2025	09:34:29.791	20		105.68
			20	105.68
			20	105.68
13/05/2025	09:34:29.089	20		105.68
			20	105.68
			20	105.68
13/05/2025	09:34:28.386	20		105.68
			20	105.68
			20	105.68
13/05/2025	09:34:24.367	1		105.68
			1	105.68
			1	105.68
13/05/2025	09:33:55.811	50		105.64
			25	105.64
			25	105.64
			50	105.64
13/05/2025	09:33:51.624	63		105.66
			63	105.66
			63	105.66
13/05/2025	09:33:51.021	300		105.66
			300	105.66
			300	105.66
13/05/2025	09:33:16.405	200		105.66
			200	105.66
			200	105.66
13/05/2025	09:32:39.038	28		105.66
			28	105.66
			28	105.66
13/05/2025	09:31:53.631	20		105.66
			20	105.66
			20	105.66
13/05/2025	09:31:46.791	25		105.66
			25	105.66
			25	105.66
13/05/2025	09:31:19.451	13		105.66
			13	105.66
			13	105.66
13/05/2025	09:31:09.492	69		105.62
			69	105.62
			69	105.62
13/05/2025	09:31:05.070	58		105.62
			58	105.62
			58	105.62
13/05/2025	09:31:04.661	35		105.62
			35	105.62
			35	105.62
13/05/2025	09:30:47.631	2		105.60
			2	105.60
			2	105.60
13/05/2025	09:30:27.039	20		105.62
			20	105.62
			20	105.62
13/05/2025	09:30:22.788	2		105.62
			2	105.62
			2	105.62
13/05/2025	09:29:05.231	15		105.76
			15	105.76
			15	105.76
13/05/2025	09:28:02.522	100		105.66
			100	105.66
			100	105.66
13/05/2025	09:27:37.805	20		105.78
			20	105.78
			20	105.78
13/05/2025	09:26:26.707	11		105.70
			11	105.70
			11	105.70
13/05/2025	09:25:02.724	10		105.70
			10	105.70
			10	105.70
13/05/2025	09:24:53.735	40		105.62
			40	105.62
			40	105.62
13/05/2025	09:23:48.909	14		105.74
			14	105.74
			14	105.74
13/05/2025	09:23:27.146	1		105.84
			1	105.84
			1	105.84
13/05/2025	09:19:01.995	131		105.86
			131	105.86
			131	105.86
13/05/2025	09:18:56.972	20		105.98
			20	105.98
			20	105.98
13/05/2025	09:16:53.599	50		105.86
			50	105.86
			50	105.86
13/05/2025	09:15:19.002	150		105.88
			150	105.88
			150	105.88
13/05/2025	09:14:21.842	30		105.90
			30	105.90
			30	105.90
13/05/2025	09:13:43.485	50		105.88
			50	105.88
			50	105.88
13/05/2025	09:13:43.269	1		105.88
			1	105.88
			1	105.88
13/05/2025	09:12:58.693	1		105.90
			1	105.90
			1	105.90
13/05/2025	09:11:51.569	10		105.64
			10	105.64
			10	105.64
13/05/2025	09:11:11.788	20		105.80
			20	105.80
			20	105.80
13/05/2025	09:09:17.275	1		105.88
			1	105.88
			1	105.88
13/05/2025	09:08:49.350	10		105.62
			10	105.62
			10	105.62
13/05/2025	09:07:56.101	2		105.72
			2	105.72
			2	105.72
13/05/2025	09:05:54.684	50		105.62
			50	105.62
			50	105.62
13/05/2025	09:05:13.713	200		105.62
			40	105.62
			200	105.62
			65	105.62
			95	105.62
13/05/2025	09:02:23.635	150		105.62
			150	105.62
			150	105.62
13/05/2025	09:02:13.279	50		105.62
			50	105.62
			50	105.62
13/05/2025	08:59:11.426	18		106.10
			18	106.10
			18	106.10
13/05/2025	08:54:32.917	4		106.10
			4	106.10
			4	106.10
13/05/2025	08:51:53.538	25		105.64
			25	105.64
			25	105.64
13/05/2025	08:49:18.515	60		106.18
			60	106.18
			60	106.18
13/05/2025	08:49:07.469	81		105.62
			25	105.62
			56	105.62
			81	105.62
13/05/2025	08:48:49.125	5		105.62
			5	105.62
			5	105.62
13/05/2025	08:48:30.306	150		105.78
			150	105.78
			150	105.78
13/05/2025	08:48:29.602	7		105.78
			7	105.78
			7	105.78
13/05/2025	08:48:28.900	10		105.78
			10	105.78
			10	105.78
13/05/2025	08:44:50.181	1		106.18
			1	106.18
			1	106.18
13/05/2025	08:42:19.019	60		106.10
			60	106.10
			60	106.10
13/05/2025	08:42:14.669	200		105.96
			200	105.96
			200	105.96
13/05/2025	08:42:07.025	200		105.94
			200	105.94
			200	105.94
13/05/2025	08:38:57.497	45		105.92
			45	105.92
			45	105.92
13/05/2025	08:38:20.263	50		106.04
			50	106.04
			50	106.04
13/05/2025	08:38:01.833	150		106.02
			150	106.02
			150	106.02
13/05/2025	08:36:41.991	35		105.68
			35	105.68
			35	105.68
13/05/2025	08:34:00.548	28		106.02
			28	106.02
			28	106.02
13/05/2025	08:33:03.220	50		105.68
			50	105.68
			50	105.68
13/05/2025	08:32:56.689	100		105.92
			100	105.92
			100	105.92
13/05/2025	08:32:47.666	150		105.94
			150	105.94
			150	105.94
13/05/2025	08:31:15.299	3		106.02
			3	106.02
			3	106.02
13/05/2025	08:29:24.511	10		105.94
			10	105.94
			10	105.94
13/05/2025	08:28:41.910	72		105.94
			72	105.94
			72	105.94
13/05/2025	08:27:55.072	45		105.94
			45	105.94
			45	105.94
13/05/2025	08:27:50.256	3		105.94
			3	105.94
			3	105.94
13/05/2025	08:27:41.168	25		105.94
			25	105.94
			25	105.94
13/05/2025	08:27:17.549	1		106.02
			1	106.02
			1	106.02
13/05/2025	08:25:29.974	2		106.02
			2	106.02
			2	106.02
13/05/2025	08:24:47.901	1		106.02
			1	106.02
			1	106.02
13/05/2025	08:24:06.493	2		105.94
			2	105.94
			2	105.94
13/05/2025	08:21:53.639	30		105.94
			30	105.94
			30	105.94
13/05/2025	08:21:19.809	38		105.94
			38	105.94
			38	105.94
13/05/2025	08:20:55.480	37		105.94
			37	105.94
			37	105.94
13/05/2025	08:20:08.665	1		105.94
			1	105.94
			1	105.94
13/05/2025	08:16:55.316	150		106.02
			150	106.02
			150	106.02
13/05/2025	08:16:30.286	2		105.94
			2	105.94
			2	105.94
13/05/2025	08:11:57.682	70		105.94
			70	105.94
			70	105.94
13/05/2025	08:11:56.850	100		106.08
			100	106.08
			100	106.08
13/05/2025	08:11:45.778	10		106.08
			10	106.08
			10	106.08
13/05/2025	08:10:34.735	24		105.94
			24	105.94
			24	105.94
13/05/2025	08:08:29.349	10		106.18
			10	106.18
			10	106.18
13/05/2025	08:08:00.619	10		106.18
			10	106.18
			10	106.18
13/05/2025	08:07:59.114	160		106.06
			80	106.06
			160	106.06
			80	106.06
13/05/2025	08:07:54.205	92		106.04
			92	106.04
			92	106.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 596.50
Volume: 34 086
-0.37%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 13:00:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice