Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
813
832
248,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:53:29,232 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 02.05.2025 | 14:53:05,387 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 02.05.2025 | 14:52:54,823 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 02.05.2025 | 14:52:15,304 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 02.05.2025 | 14:52:06,143 | 50 | 251,35 | |
| 50 | 251,35 | |||
| 50 | 251,35 | |||
| 02.05.2025 | 14:51:54,243 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 02.05.2025 | 14:51:25,827 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 02.05.2025 | 14:51:19,470 | 12 | 251,85 | |
| 12 | 251,85 | |||
| 12 | 251,85 | |||
| 02.05.2025 | 14:51:12,021 | 24 | 251,65 | |
| 24 | 251,65 | |||
| 24 | 251,65 | |||
| 02.05.2025 | 14:51:00,310 | 2 | 251,55 | |
| 2 | 251,55 | |||
| 2 | 251,55 | |||
| 02.05.2025 | 14:50:43,597 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 02.05.2025 | 14:50:11,000 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 02.05.2025 | 14:49:23,450 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 14:49:00,540 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.05.2025 | 14:48:37,509 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 02.05.2025 | 14:48:22,508 | 31 | 251,95 | |
| 31 | 251,95 | |||
| 31 | 251,95 | |||
| 02.05.2025 | 14:48:14,953 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.05.2025 | 14:47:48,133 | 10 | 251,75 | |
| 10 | 251,75 | |||
| 10 | 251,75 | |||
| 02.05.2025 | 14:47:19,786 | 19 | 251,00 | |
| 19 | 251,00 | |||
| 19 | 251,00 | |||
| 02.05.2025 | 14:47:09,854 | 18 | 251,00 | |
| 18 | 251,00 | |||
| 18 | 251,00 | |||
| 02.05.2025 | 14:47:01,251 | 14 | 251,25 | |
| 14 | 251,25 | |||
| 14 | 251,25 | |||
| 02.05.2025 | 14:46:55,659 | 75 | 251,25 | |
| 75 | 251,25 | |||
| 75 | 251,25 | |||
| 02.05.2025 | 14:46:55,401 | 8 | 251,25 | |
| 8 | 251,25 | |||
| 8 | 251,25 | |||
| 02.05.2025 | 14:46:49,970 | 300 | 251,10 | |
| 300 | 251,10 | |||
| 300 | 251,10 | |||
| 02.05.2025 | 14:46:40,853 | 500 | 251,20 | |
| 500 | 251,20 | |||
| 500 | 251,20 | |||
| 02.05.2025 | 14:46:22,589 | 354 | 251,00 | |
| 3 | 251,00 | |||
| 85 | 251,00 | |||
| 6 | 251,00 | |||
| 1 | 251,00 | |||
| 353 | 251,00 | |||
| 260 | 251,00 | |||
| 02.05.2025 | 14:45:47,344 | 300 | 251,00 | |
| 300 | 251,00 | |||
| 300 | 251,00 | |||
| 02.05.2025 | 14:45:40,686 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 02.05.2025 | 14:45:39,682 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 02.05.2025 | 14:45:24,149 | 300 | 251,00 | |
| 300 | 251,00 | |||
| 300 | 251,00 | |||
| 02.05.2025 | 14:45:21,312 | 25 | 251,15 | |
| 25 | 251,15 | |||
| 25 | 251,15 | |||
| 02.05.2025 | 14:44:03,717 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 02.05.2025 | 14:42:30,607 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 02.05.2025 | 14:42:13,727 | 164 | 250,60 | |
| 164 | 250,60 | |||
| 164 | 250,60 | |||
| 02.05.2025 | 14:42:12,131 | 35 | 250,60 | |
| 35 | 250,60 | |||
| 35 | 250,60 | |||
| 02.05.2025 | 14:42:11,972 | 75 | 250,65 | |
| 75 | 250,65 | |||
| 75 | 250,65 | |||
| 02.05.2025 | 14:42:11,637 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 02.05.2025 | 14:42:06,827 | 300 | 250,60 | |
| 300 | 250,60 | |||
| 300 | 250,60 | |||
| 02.05.2025 | 14:42:03,132 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 02.05.2025 | 14:41:57,143 | 20 | 250,35 | |
| 20 | 250,35 | |||
| 20 | 250,35 | |||
| 02.05.2025 | 14:41:09,805 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 02.05.2025 | 14:41:04,543 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 02.05.2025 | 14:40:04,395 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 02.05.2025 | 14:40:03,048 | 50 | 251,30 | |
| 50 | 251,30 | |||
| 50 | 251,30 | |||
| 02.05.2025 | 14:39:47,695 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 02.05.2025 | 14:39:25,243 | 191 | 250,70 | |
| 191 | 250,70 | |||
| 191 | 250,70 | |||
| 02.05.2025 | 14:39:08,590 | 40 | 251,10 | |
| 40 | 251,10 | |||
| 40 | 251,10 | |||
| 02.05.2025 | 14:38:56,074 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 02.05.2025 | 14:38:44,701 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 02.05.2025 | 14:38:29,555 | 200 | 251,50 | |
| 200 | 251,50 | |||
| 200 | 251,50 | |||
| 02.05.2025 | 14:38:25,077 | 300 | 251,55 | |
| 300 | 251,55 | |||
| 300 | 251,55 | |||
| 02.05.2025 | 14:38:16,760 | 51 | 251,50 | |
| 51 | 251,50 | |||
| 51 | 251,50 | |||
| 02.05.2025 | 14:38:12,810 | 40 | 251,65 | |
| 40 | 251,65 | |||
| 40 | 251,65 | |||
| 02.05.2025 | 14:38:10,885 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 02.05.2025 | 14:38:08,887 | 150 | 251,45 | |
| 150 | 251,45 | |||
| 150 | 251,45 | |||
| 02.05.2025 | 14:37:30,893 | 237 | 252,00 | |
| 237 | 252,00 | |||
| 237 | 252,00 | |||
| 02.05.2025 | 14:36:26,538 | 42 | 251,60 | |
| 42 | 251,60 | |||
| 42 | 251,60 | |||
| 02.05.2025 | 14:35:53,251 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 02.05.2025 | 14:35:52,589 | 50 | 251,50 | |
| 50 | 251,50 | |||
| 50 | 251,50 | |||
| 02.05.2025 | 14:35:22,248 | 61 | 250,95 | |
| 61 | 250,95 | |||
| 61 | 250,95 | |||
| 02.05.2025 | 14:35:17,344 | 28 | 251,05 | |
| 28 | 251,05 | |||
| 28 | 251,05 | |||
| 02.05.2025 | 14:35:11,819 | 300 | 251,05 | |
| 300 | 251,05 | |||
| 300 | 251,05 | |||
| 02.05.2025 | 14:35:06,750 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 02.05.2025 | 14:34:18,346 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 02.05.2025 | 14:34:14,133 | 4 | 250,60 | |
| 4 | 250,60 | |||
| 4 | 250,60 | |||
| 02.05.2025 | 14:33:57,812 | 4 | 250,55 | |
| 4 | 250,55 | |||
| 4 | 250,55 | |||
| 02.05.2025 | 14:33:39,786 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 02.05.2025 | 14:32:25,326 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 02.05.2025 | 14:32:20,195 | 83 | 250,20 | |
| 83 | 250,20 | |||
| 83 | 250,20 | |||
| 02.05.2025 | 14:31:16,146 | 50 | 251,15 | |
| 50 | 251,15 | |||
| 50 | 251,15 | |||
| 02.05.2025 | 14:31:09,046 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 02.05.2025 | 14:30:34,169 | 1 094 | 250,00 | |
| 4 | 250,00 | |||
| 50 | 250,00 | |||
| 1 094 | 250,00 | |||
| 10 | 250,00 | |||
| 17 | 250,00 | |||
| 700 | 250,00 | |||
| 10 | 250,00 | |||
| 8 | 250,00 | |||
| 2 | 250,00 | |||
| 25 | 250,00 | |||
| 15 | 250,00 | |||
| 205 | 250,00 | |||
| 48 | 250,00 | |||
| 02.05.2025 | 14:30:30,033 | 300 | 249,70 | |
| 300 | 249,70 | |||
| 300 | 249,70 | |||
| 02.05.2025 | 14:30:01,522 | 300 | 248,75 | |
| 300 | 248,75 | |||
| 300 | 248,75 | |||
| 02.05.2025 | 14:29:50,679 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 02.05.2025 | 14:29:39,632 | 41 | 248,65 | |
| 41 | 248,65 | |||
| 41 | 248,65 | |||
| 02.05.2025 | 14:29:39,549 | 300 | 248,65 | |
| 300 | 248,65 | |||
| 300 | 248,65 | |||
| 02.05.2025 | 14:29:35,158 | 39 | 248,70 | |
| 39 | 248,70 | |||
| 39 | 248,70 | |||
| 02.05.2025 | 14:29:27,892 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 02.05.2025 | 14:28:46,016 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 02.05.2025 | 14:28:33,086 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.05.2025 | 14:27:31,483 | 21 | 248,70 | |
| 21 | 248,70 | |||
| 21 | 248,70 | |||
| 02.05.2025 | 14:26:28,375 | 10 | 248,60 | |
| 10 | 248,60 | |||
| 10 | 248,60 | |||
| 02.05.2025 | 14:25:54,897 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 02.05.2025 | 14:21:08,652 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 02.05.2025 | 14:21:00,575 | 5 | 248,05 | |
| 5 | 248,05 | |||
| 5 | 248,05 | |||
| 02.05.2025 | 14:17:48,748 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 02.05.2025 | 14:15:36,729 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 02.05.2025 | 14:15:06,244 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 02.05.2025 | 14:13:39,152 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 02.05.2025 | 14:12:08,671 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 02.05.2025 | 14:10:48,235 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 02.05.2025 | 14:10:11,053 | 11 | 248,15 | |
| 11 | 248,15 | |||
| 11 | 248,15 | |||
| 02.05.2025 | 14:08:36,263 | 12 | 248,45 | |
| 12 | 248,45 | |||
| 12 | 248,45 | |||
| 02.05.2025 | 14:07:36,004 | 5 | 248,45 | |
| 5 | 248,45 | |||
| 5 | 248,45 | |||
| 02.05.2025 | 14:04:49,150 | 20 | 248,35 | |
| 20 | 248,35 | |||
| 20 | 248,35 | |||
| 02.05.2025 | 14:04:33,318 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 02.05.2025 | 14:03:38,934 | 21 | 248,00 | |
| 21 | 248,00 | |||
| 21 | 248,00 | |||
| 02.05.2025 | 14:02:21,631 | 50 | 248,40 | |
| 50 | 248,40 | |||
| 50 | 248,40 | |||
| 02.05.2025 | 14:01:18,194 | 224 | 248,10 | |
| 224 | 248,10 | |||
| 224 | 248,10 | |||
| 02.05.2025 | 14:00:35,685 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 02.05.2025 | 13:58:43,670 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 02.05.2025 | 13:57:33,173 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 02.05.2025 | 13:56:50,986 | 15 | 248,00 | |
| 15 | 248,00 | |||
| 15 | 248,00 | |||
| 02.05.2025 | 13:55:36,422 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 02.05.2025 | 13:55:05,019 | 14 | 247,95 | |
| 14 | 247,95 | |||
| 14 | 247,95 | |||
| 02.05.2025 | 13:51:49,673 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 02.05.2025 | 13:47:43,855 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 02.05.2025 | 13:47:39,060 | 30 | 247,85 | |
| 30 | 247,85 | |||
| 30 | 247,85 | |||
| 02.05.2025 | 13:46:35,766 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 02.05.2025 | 13:46:23,472 | 3 | 247,95 | |
| 3 | 247,95 | |||
| 3 | 247,95 | |||
| 02.05.2025 | 13:44:09,782 | 3 | 248,20 | |
| 3 | 248,20 | |||
| 3 | 248,20 | |||
| 02.05.2025 | 13:39:55,346 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 02.05.2025 | 13:38:41,702 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 02.05.2025 | 13:38:07,993 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 02.05.2025 | 13:38:07,638 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 02.05.2025 | 13:37:58,663 | 191 | 247,95 | |
| 191 | 247,95 | |||
| 191 | 247,95 | |||
| 02.05.2025 | 13:36:34,624 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 02.05.2025 | 13:35:13,483 | 20 | 248,10 | |
| 20 | 248,10 | |||
| 20 | 248,10 | |||
| 02.05.2025 | 13:34:41,212 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 02.05.2025 | 13:33:40,027 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 02.05.2025 | 13:33:37,411 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 02.05.2025 | 13:31:59,179 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 02.05.2025 | 13:31:51,370 | 40 | 247,75 | |
| 40 | 247,75 | |||
| 40 | 247,75 | |||
| 02.05.2025 | 13:31:39,858 | 6 | 247,75 | |
| 6 | 247,75 | |||
| 6 | 247,75 | |||
| 02.05.2025 | 13:31:34,835 | 3 | 247,75 | |
| 3 | 247,75 | |||
| 3 | 247,75 | |||
| 02.05.2025 | 13:30:44,200 | 17 | 247,85 | |
| 2 | 247,85 | |||
| 17 | 247,85 | |||
| 15 | 247,85 | |||
| 02.05.2025 | 13:30:43,194 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 02.05.2025 | 13:29:53,484 | 9 | 248,25 | |
| 9 | 248,25 | |||
| 9 | 248,25 | |||
| 02.05.2025 | 13:29:15,370 | 2 | 248,30 | |
| 2 | 248,30 | |||
| 2 | 248,30 | |||
| 02.05.2025 | 13:28:57,210 | 19 | 248,00 | |
| 19 | 248,00 | |||
| 19 | 248,00 | |||
| 02.05.2025 | 13:28:33,261 | 4 | 247,95 | |
| 4 | 247,95 | |||
| 4 | 247,95 | |||
| 02.05.2025 | 13:28:18,580 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 02.05.2025 | 13:25:33,798 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 02.05.2025 | 13:24:07,095 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 02.05.2025 | 13:22:17,285 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 02.05.2025 | 13:21:46,622 | 6 | 248,25 | |
| 6 | 248,25 | |||
| 6 | 248,25 | |||
| 02.05.2025 | 13:21:24,267 | 25 | 248,75 | |
| 25 | 248,75 | |||
| 25 | 248,75 | |||
| 02.05.2025 | 13:21:02,589 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.05.2025 | 13:20:18,276 | 75 | 248,40 | |
| 75 | 248,40 | |||
| 75 | 248,40 | |||
| 02.05.2025 | 13:19:18,108 | 118 | 248,55 | |
| 118 | 248,55 | |||
| 118 | 248,55 | |||
| 02.05.2025 | 13:17:43,355 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 02.05.2025 | 13:17:42,579 | 50 | 248,85 | |
| 40 | 248,85 | |||
| 10 | 248,85 | |||
| 50 | 248,85 | |||
| 02.05.2025 | 13:14:45,344 | 40 | 248,30 | |
| 40 | 248,30 | |||
| 40 | 248,30 | |||
| 02.05.2025 | 13:14:20,707 | 3 | 248,45 | |
| 3 | 248,45 | |||
| 3 | 248,45 | |||
| 02.05.2025 | 13:13:58,314 | 7 | 248,45 | |
| 7 | 248,45 | |||
| 7 | 248,45 | |||
| 02.05.2025 | 13:13:17,006 | 4 | 248,20 | |
| 4 | 248,20 | |||
| 4 | 248,20 | |||
| 02.05.2025 | 13:11:16,244 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 02.05.2025 | 13:09:19,532 | 50 | 248,65 | |
| 50 | 248,65 | |||
| 50 | 248,65 | |||
| 02.05.2025 | 13:08:37,507 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 02.05.2025 | 13:08:25,195 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.05.2025 | 13:08:11,229 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 02.05.2025 | 13:05:51,173 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.05.2025 | 13:05:38,863 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 02.05.2025 | 13:00:56,050 | 191 | 247,85 | |
| 50 | 247,85 | |||
| 100 | 247,85 | |||
| 10 | 247,85 | |||
| 191 | 247,85 | |||
| 31 | 247,85 | |||
| 02.05.2025 | 13:00:47,385 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 02.05.2025 | 13:00:18,807 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 02.05.2025 | 12:54:57,947 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.05.2025 | 12:50:00,529 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 02.05.2025 | 12:48:21,151 | 59 | 248,60 | |
| 59 | 248,60 | |||
| 59 | 248,60 | |||
| 02.05.2025 | 12:48:10,629 | 75 | 248,75 | |
| 75 | 248,75 | |||
| 75 | 248,75 | |||
| 02.05.2025 | 12:48:01,154 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 02.05.2025 | 12:47:56,667 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 02.05.2025 | 12:47:25,277 | 700 | 248,40 | |
| 700 | 248,40 | |||
| 700 | 248,40 | |||
| 02.05.2025 | 12:47:17,104 | 300 | 248,60 | |
| 300 | 248,60 | |||
| 300 | 248,60 | |||
| 02.05.2025 | 12:45:31,188 | 150 | 248,75 | |
| 150 | 248,75 | |||
| 150 | 248,75 | |||
| 02.05.2025 | 12:44:34,033 | 3 | 248,60 | |
| 3 | 248,60 | |||
| 3 | 248,60 | |||
| 02.05.2025 | 12:43:18,948 | 200 | 248,95 | |
| 200 | 248,95 | |||
| 200 | 248,95 | |||
| 02.05.2025 | 12:42:39,286 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.05.2025 | 12:37:46,070 | 100 | 248,95 | |
| 100 | 248,95 | |||
| 100 | 248,95 | |||
| 02.05.2025 | 12:36:55,186 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 02.05.2025 | 12:35:39,356 | 27 | 249,00 | |
| 16 | 249,00 | |||
| 11 | 249,00 | |||
| 27 | 249,00 | |||
| 02.05.2025 | 12:35:23,890 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.05.2025 | 12:31:56,970 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 02.05.2025 | 12:30:00,526 | 6 | 248,45 | |
| 6 | 248,45 | |||
| 6 | 248,45 | |||
| 02.05.2025 | 12:29:33,014 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 02.05.2025 | 12:28:27,956 | 6 | 248,35 | |
| 6 | 248,35 | |||
| 6 | 248,35 | |||
| 02.05.2025 | 12:27:12,494 | 5 | 248,45 | |
| 5 | 248,45 | |||
| 5 | 248,45 | |||
| 02.05.2025 | 12:26:08,931 | 7 | 248,35 | |
| 7 | 248,35 | |||
| 7 | 248,35 | |||
| 02.05.2025 | 12:24:54,396 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 02.05.2025 | 12:24:13,036 | 2 | 248,35 | |
| 2 | 248,35 | |||
| 2 | 248,35 | |||
| 02.05.2025 | 12:23:51,110 | 22 | 248,45 | |
| 22 | 248,45 | |||
| 22 | 248,45 | |||
| 02.05.2025 | 12:22:05,753 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.05.2025 | 12:22:02,867 | 36 | 248,50 | |
| 36 | 248,50 | |||
| 36 | 248,50 | |||
| 02.05.2025 | 12:18:57,531 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 02.05.2025 | 12:18:54,008 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 02.05.2025 | 12:18:49,685 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.05.2025 | 12:17:37,869 | 10 | 248,60 | |
| 10 | 248,60 | |||
| 10 | 248,60 | |||
| 02.05.2025 | 12:17:20,359 | 24 | 248,70 | |
| 24 | 248,70 | |||
| 24 | 248,70 | |||
| 02.05.2025 | 12:16:03,422 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.05.2025 | 12:15:14,206 | 9 | 248,65 | |
| 9 | 248,65 | |||
| 9 | 248,65 | |||
| 02.05.2025 | 12:14:38,452 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.05.2025 | 12:12:56,297 | 15 | 248,40 | |
| 15 | 248,40 | |||
| 15 | 248,40 | |||
| 02.05.2025 | 12:12:12,932 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.05.2025 | 12:11:52,899 | 2 | 248,50 | |
| 2 | 248,50 | |||
| 2 | 248,50 | |||
| 02.05.2025 | 12:10:12,670 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 02.05.2025 | 12:07:58,789 | 2 | 248,55 | |
| 2 | 248,55 | |||
| 2 | 248,55 | |||
| 02.05.2025 | 12:07:55,964 | 2 | 248,35 | |
| 2 | 248,35 | |||
| 2 | 248,35 | |||
| 02.05.2025 | 12:07:38,710 | 87 | 248,60 | |
| 87 | 248,60 | |||
| 87 | 248,60 | |||
| 02.05.2025 | 12:07:33,225 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 02.05.2025 | 12:07:19,290 | 3 | 248,55 | |
| 3 | 248,55 | |||
| 3 | 248,55 | |||
| 02.05.2025 | 12:06:49,659 | 20 | 248,30 | |
| 20 | 248,30 | |||
| 20 | 248,30 | |||
| 02.05.2025 | 12:04:35,275 | 20 | 248,35 | |
| 20 | 248,35 | |||
| 20 | 248,35 | |||
| 02.05.2025 | 12:04:24,106 | 20 | 248,35 | |
| 20 | 248,35 | |||
| 20 | 248,35 | |||
| 02.05.2025 | 12:03:41,057 | 50 | 248,10 | |
| 50 | 248,10 | |||
| 50 | 248,10 | |||
| 02.05.2025 | 12:03:26,392 | 6 | 248,10 | |
| 6 | 248,10 | |||
| 6 | 248,10 | |||
| 02.05.2025 | 12:03:16,236 | 12 | 248,20 | |
| 12 | 248,20 | |||
| 12 | 248,20 | |||
| 02.05.2025 | 12:02:39,732 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 02.05.2025 | 12:02:34,916 | 4 | 248,35 | |
| 4 | 248,35 | |||
| 4 | 248,35 | |||
| 02.05.2025 | 12:01:28,269 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 02.05.2025 | 11:58:56,348 | 60 | 248,10 | |
| 60 | 248,10 | |||
| 60 | 248,10 | |||
| 02.05.2025 | 11:58:47,445 | 2 | 248,35 | |
| 2 | 248,35 | |||
| 2 | 248,35 | |||
| 02.05.2025 | 11:58:33,429 | 50 | 248,30 | |
| 50 | 248,30 | |||
| 50 | 248,30 | |||
| 02.05.2025 | 11:57:17,841 | 30 | 248,05 | |
| 30 | 248,05 | |||
| 30 | 248,05 | |||
| 02.05.2025 | 11:56:54,886 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 02.05.2025 | 11:55:54,346 | 85 | 248,00 | |
| 85 | 248,00 | |||
| 85 | 248,00 | |||
| 02.05.2025 | 11:55:17,365 | 40 | 248,20 | |
| 40 | 248,20 | |||
| 40 | 248,20 | |||
| 02.05.2025 | 11:55:02,160 | 21 | 248,15 | |
| 21 | 248,15 | |||
| 21 | 248,15 | |||
| 02.05.2025 | 11:54:51,110 | 16 | 248,00 | |
| 16 | 248,00 | |||
| 16 | 248,00 | |||
| 02.05.2025 | 11:54:35,597 | 2 | 247,95 | |
| 2 | 247,95 | |||
| 2 | 247,95 | |||
| 02.05.2025 | 11:53:50,014 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 02.05.2025 | 11:53:17,188 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 02.05.2025 | 11:52:51,874 | 40 | 247,80 | |
| 40 | 247,80 | |||
| 40 | 247,80 | |||
| 02.05.2025 | 11:52:30,837 | 4 | 247,75 | |
| 4 | 247,75 | |||
| 4 | 247,75 | |||
| 02.05.2025 | 11:51:59,032 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 02.05.2025 | 11:51:00,686 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 02.05.2025 | 11:49:00,984 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 02.05.2025 | 11:48:19,719 | 120 | 247,95 | |
| 120 | 247,95 | |||
| 120 | 247,95 | |||
| 02.05.2025 | 11:48:07,534 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 02.05.2025 | 11:47:56,857 | 13 | 247,85 | |
| 13 | 247,85 | |||
| 13 | 247,85 | |||
| 02.05.2025 | 11:47:52,539 | 200 | 248,00 | |
| 200 | 248,00 | |||
| 200 | 248,00 | |||
| 02.05.2025 | 11:47:24,771 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 02.05.2025 | 11:47:08,979 | 3 | 247,85 | |
| 3 | 247,85 | |||
| 3 | 247,85 | |||
| 02.05.2025 | 11:44:43,592 | 25 | 247,80 | |
| 25 | 247,80 | |||
| 25 | 247,80 | |||
| 02.05.2025 | 11:44:41,254 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 02.05.2025 | 11:44:40,551 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 02.05.2025 | 11:44:39,870 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 02.05.2025 | 11:44:39,146 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 02.05.2025 | 11:44:32,113 | 2 | 247,85 | |
| 2 | 247,85 | |||
| 2 | 247,85 | |||
| 02.05.2025 | 11:44:06,570 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 02.05.2025 | 11:43:58,147 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 02.05.2025 | 11:43:05,194 | 2 | 248,15 | |
| 2 | 248,15 | |||
| 2 | 248,15 | |||
| 02.05.2025 | 11:42:03,069 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 02.05.2025 | 11:41:53,036 | 401 | 247,60 | |
| 122 | 247,60 | |||
| 279 | 247,60 | |||
| 400 | 247,60 | |||
| 1 | 247,60 | |||
| 02.05.2025 | 11:40:14,106 | 300 | 247,60 | |
| 300 | 247,60 | |||
| 300 | 247,60 | |||
| 02.05.2025 | 11:40:11,032 | 35 | 247,65 | |
| 35 | 247,65 | |||
| 35 | 247,65 | |||
| 02.05.2025 | 11:39:46,436 | 10 | 247,80 | |
| 10 | 247,80 | |||
| 10 | 247,80 | |||
| 02.05.2025 | 11:38:52,738 | 8 | 247,75 | |
| 8 | 247,75 | |||
| 8 | 247,75 | |||
| 02.05.2025 | 11:38:50,754 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 02.05.2025 | 11:38:32,043 | 2 | 247,95 | |
| 2 | 247,95 | |||
| 2 | 247,95 | |||
| 02.05.2025 | 11:38:24,661 | 50 | 247,80 | |
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 02.05.2025 | 11:37:02,167 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 02.05.2025 | 11:36:19,337 | 70 | 247,90 | |
| 70 | 247,90 | |||
| 70 | 247,90 | |||
| 02.05.2025 | 11:35:42,607 | 15 | 248,00 | |
| 15 | 248,00 | |||
| 15 | 248,00 | |||
| 02.05.2025 | 11:35:41,164 | 3 | 248,15 | |
| 3 | 248,15 | |||
| 3 | 248,15 | |||
| 02.05.2025 | 11:35:00,732 | 191 | 248,00 | |
| 191 | 248,00 | |||
| 191 | 248,00 | |||
| 02.05.2025 | 11:34:54,665 | 191 | 248,05 | |
| 191 | 248,05 | |||
| 191 | 248,05 | |||
| 02.05.2025 | 11:34:18,922 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 02.05.2025 | 11:34:05,141 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 02.05.2025 | 11:33:44,954 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 02.05.2025 | 11:33:20,062 | 50 | 248,10 | |
| 50 | 248,10 | |||
| 50 | 248,10 | |||
| 02.05.2025 | 11:33:02,365 | 22 | 247,90 | |
| 22 | 247,90 | |||
| 22 | 247,90 | |||
| 02.05.2025 | 11:31:51,155 | 10 | 248,25 | |
| 10 | 248,25 | |||
| 10 | 248,25 | |||
| 02.05.2025 | 11:30:30,576 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 02.05.2025 | 11:29:57,197 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 02.05.2025 | 11:28:55,836 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 02.05.2025 | 11:28:53,720 | 20 | 248,30 | |
| 20 | 248,30 | |||
| 20 | 248,30 | |||
| 02.05.2025 | 11:25:13,673 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 02.05.2025 | 11:24:27,376 | 14 | 248,05 | |
| 14 | 248,05 | |||
| 14 | 248,05 | |||
| 02.05.2025 | 11:22:35,706 | 5 | 248,10 | |
| 5 | 248,10 | |||
| 5 | 248,10 | |||
| 02.05.2025 | 11:21:06,670 | 12 | 248,50 | |
| 12 | 248,50 | |||
| 12 | 248,50 | |||
| 02.05.2025 | 11:20:06,971 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 02.05.2025 | 11:19:25,645 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 02.05.2025 | 11:17:56,918 | 10 | 248,25 | |
| 10 | 248,25 | |||
| 10 | 248,25 | |||
| 02.05.2025 | 11:17:31,619 | 5 | 248,30 | |
| 5 | 248,30 | |||
| 5 | 248,30 | |||
| 02.05.2025 | 11:16:41,279 | 4 | 248,20 | |
| 4 | 248,20 | |||
| 4 | 248,20 | |||
| 02.05.2025 | 11:14:56,766 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 02.05.2025 | 11:14:31,000 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 02.05.2025 | 11:14:26,069 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 02.05.2025 | 11:13:31,289 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 02.05.2025 | 11:11:41,063 | 10 | 248,45 | |
| 10 | 248,45 | |||
| 10 | 248,45 | |||
| 02.05.2025 | 11:11:34,704 | 3 | 248,30 | |
| 3 | 248,30 | |||
| 3 | 248,30 | |||
| 02.05.2025 | 11:11:34,206 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 02.05.2025 | 11:10:53,143 | 2 | 248,50 | |
| 2 | 248,50 | |||
| 2 | 248,50 | |||
| 02.05.2025 | 11:09:51,152 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 02.05.2025 | 11:08:04,988 | 50 | 248,60 | |
| 50 | 248,60 | |||
| 50 | 248,60 | |||
| 02.05.2025 | 11:06:45,825 | 3 | 248,20 | |
| 3 | 248,20 | |||
| 3 | 248,20 | |||
| 02.05.2025 | 11:06:18,614 | 2 | 248,20 | |
| 2 | 248,20 | |||
| 2 | 248,20 | |||
| 02.05.2025 | 11:04:26,750 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 02.05.2025 | 11:03:42,032 | 300 | 248,00 | |
| 300 | 248,00 | |||
| 300 | 248,00 | |||
| 02.05.2025 | 11:02:56,352 | 23 | 247,80 | |
| 23 | 247,80 | |||
| 23 | 247,80 | |||
| 02.05.2025 | 11:02:49,291 | 10 | 248,20 | |
| 10 | 248,20 | |||
| 10 | 248,20 | |||
| 02.05.2025 | 11:02:25,601 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 02.05.2025 | 11:02:16,251 | 8 | 248,10 | |
| 8 | 248,10 | |||
| 8 | 248,10 | |||
| 02.05.2025 | 11:01:54,891 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 02.05.2025 | 11:01:10,083 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 02.05.2025 | 11:01:04,070 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 02.05.2025 | 11:01:02,344 | 4 | 247,65 | |
| 4 | 247,65 | |||
| 4 | 247,65 | |||
| 02.05.2025 | 11:00:35,172 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 02.05.2025 | 10:59:38,923 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 02.05.2025 | 10:59:33,262 | 41 | 247,75 | |
| 41 | 247,75 | |||
| 41 | 247,75 | |||
| 02.05.2025 | 10:58:43,677 | 262 | 248,00 | |
| 262 | 248,00 | |||
| 250 | 248,00 | |||
| 12 | 248,00 | |||
| 02.05.2025 | 10:58:13,005 | 3 | 248,30 | |
| 3 | 248,30 | |||
| 3 | 248,30 | |||
| 02.05.2025 | 10:57:17,587 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 02.05.2025 | 10:57:10,712 | 7 | 248,15 | |
| 7 | 248,15 | |||
| 7 | 248,15 | |||
| 02.05.2025 | 10:57:08,086 | 30 | 248,25 | |
| 30 | 248,25 | |||
| 30 | 248,25 | |||
| 02.05.2025 | 10:57:07,193 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 02.05.2025 | 10:57:01,817 | 32 | 248,25 | |
| 32 | 248,25 | |||
| 32 | 248,25 | |||
| 02.05.2025 | 10:56:41,840 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 02.05.2025 | 10:56:21,141 | 2 | 248,15 | |
| 2 | 248,15 | |||
| 2 | 248,15 | |||
| 02.05.2025 | 10:56:13,589 | 4 | 248,10 | |
| 4 | 248,10 | |||
| 4 | 248,10 | |||
| 02.05.2025 | 10:54:50,440 | 400 | 248,30 | |
| 400 | 248,30 | |||
| 400 | 248,30 | |||
| 02.05.2025 | 10:54:47,608 | 400 | 248,30 | |
| 5 | 248,30 | |||
| 195 | 248,30 | |||
| 395 | 248,30 | |||
| 205 | 248,30 | |||
| 02.05.2025 | 10:54:32,962 | 205 | 248,55 | |
| 205 | 248,55 | |||
| 205 | 248,55 | |||
| 02.05.2025 | 10:54:31,871 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.05.2025 | 10:54:31,728 | 14 | 248,90 | |
| 14 | 248,90 | |||
| 14 | 248,90 | |||
| 02.05.2025 | 10:53:25,607 | 300 | 248,80 | |
| 300 | 248,80 | |||
| 300 | 248,80 | |||
| 02.05.2025 | 10:53:25,312 | 76 | 248,80 | |
| 76 | 248,80 | |||
| 76 | 248,80 | |||
| 02.05.2025 | 10:53:25,206 | 8 | 248,80 | |
| 8 | 248,80 | |||
| 8 | 248,80 | |||
| 02.05.2025 | 10:53:13,865 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.05.2025 | 10:52:35,220 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.05.2025 | 10:52:30,997 | 25 | 248,80 | |
| 25 | 248,80 | |||
| 25 | 248,80 | |||
| 02.05.2025 | 10:52:05,121 | 2 | 248,75 | |
| 2 | 248,75 | |||
| 2 | 248,75 | |||
| 02.05.2025 | 10:50:45,733 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.05.2025 | 10:50:28,652 | 15 | 248,90 | |
| 15 | 248,90 | |||
| 15 | 248,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 563,00
Ask: 1 563,50
Umsatz: 120 773 TEUR -
Nvidia Corp.
Bid: 100,30 / Ask: 100,34
Umsatz: 41 287 TEUR -
Microsoft Corp.
Bid: 382,30 / Ask: 382,40
Umsatz: 31 764 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576,00 / Ask: 576,40
Umsatz: 27 195 TEUR -
Siemens Energy AG
Bid: 71,84 / Ask: 71,86
Umsatz: 25 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:50:46
Letzte Aktualisierung:
02.05.2025 @ 15:50:46