Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4928
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 16:23:10,643 | 4 | 95,0619 | |
| 4 | 95,0619 | |||
| 4 | 95,0619 | |||
| 05.05.2025 | 16:22:55,141 | 5 | 95,0281 | |
| 5 | 95,0281 | |||
| 5 | 95,0281 | |||
| 05.05.2025 | 16:22:26,350 | 5 | 95,0519 | |
| 5 | 95,0519 | |||
| 5 | 95,0519 | |||
| 05.05.2025 | 16:22:13,271 | 10 | 95,0899 | |
| 10 | 95,0899 | |||
| 10 | 95,0899 | |||
| 05.05.2025 | 16:21:58,578 | 5 | 95,1399 | |
| 5 | 95,1399 | |||
| 5 | 95,1399 | |||
| 05.05.2025 | 16:21:53,044 | 10 | 95,1081 | |
| 10 | 95,1081 | |||
| 10 | 95,1081 | |||
| 05.05.2025 | 16:21:51,031 | 4 | 95,1199 | |
| 4 | 95,1199 | |||
| 4 | 95,1199 | |||
| 05.05.2025 | 16:21:50,526 | 11 | 95,1199 | |
| 11 | 95,1199 | |||
| 11 | 95,1199 | |||
| 05.05.2025 | 16:20:37,735 | 6 | 95,1319 | |
| 6 | 95,1319 | |||
| 6 | 95,1319 | |||
| 05.05.2025 | 16:20:31,997 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 16:19:42,278 | 6 | 95,1741 | |
| 6 | 95,1741 | |||
| 6 | 95,1741 | |||
| 05.05.2025 | 16:19:17,909 | 2 | 95,1779 | |
| 2 | 95,1779 | |||
| 2 | 95,1779 | |||
| 05.05.2025 | 16:19:17,608 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 16:19:04,725 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 16:18:40,176 | 3 | 95,1481 | |
| 3 | 95,1481 | |||
| 3 | 95,1481 | |||
| 05.05.2025 | 16:18:38,372 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 16:18:36,657 | 7 | 95,1719 | |
| 7 | 95,1719 | |||
| 7 | 95,1719 | |||
| 05.05.2025 | 16:18:28,502 | 2 | 95,1439 | |
| 2 | 95,1439 | |||
| 2 | 95,1439 | |||
| 05.05.2025 | 16:18:27,091 | 1 | 95,1439 | |
| 1 | 95,1439 | |||
| 1 | 95,1439 | |||
| 05.05.2025 | 16:18:12,798 | 4 | 95,1599 | |
| 4 | 95,1599 | |||
| 4 | 95,1599 | |||
| 05.05.2025 | 16:17:46,832 | 2 | 95,1139 | |
| 2 | 95,1139 | |||
| 2 | 95,1139 | |||
| 05.05.2025 | 16:17:34,658 | 2 | 95,1159 | |
| 2 | 95,1159 | |||
| 2 | 95,1159 | |||
| 05.05.2025 | 16:17:09,692 | 1 | 95,1059 | |
| 1 | 95,1059 | |||
| 1 | 95,1059 | |||
| 05.05.2025 | 16:16:00,239 | 5 | 95,0401 | |
| 5 | 95,0401 | |||
| 5 | 95,0401 | |||
| 05.05.2025 | 16:15:52,088 | 12 | 95,0641 | |
| 12 | 95,0641 | |||
| 12 | 95,0641 | |||
| 05.05.2025 | 16:15:29,131 | 5 | 94,9781 | |
| 5 | 94,9781 | |||
| 5 | 94,9781 | |||
| 05.05.2025 | 16:15:24,798 | 2 | 95,0239 | |
| 2 | 95,0239 | |||
| 2 | 95,0239 | |||
| 05.05.2025 | 16:14:58,227 | 5 | 94,9781 | |
| 5 | 94,9781 | |||
| 5 | 94,9781 | |||
| 05.05.2025 | 16:14:42,832 | 4 | 95,0079 | |
| 4 | 95,0079 | |||
| 4 | 95,0079 | |||
| 05.05.2025 | 16:14:25,313 | 1 | 95,0799 | |
| 1 | 95,0799 | |||
| 1 | 95,0799 | |||
| 05.05.2025 | 16:13:55,712 | 1 | 94,9781 | |
| 1 | 94,9781 | |||
| 1 | 94,9781 | |||
| 05.05.2025 | 16:13:25,015 | 6 | 95,0159 | |
| 6 | 95,0159 | |||
| 6 | 95,0159 | |||
| 05.05.2025 | 16:13:23,406 | 6 | 94,9999 | |
| 6 | 94,9999 | |||
| 6 | 94,9999 | |||
| 05.05.2025 | 16:13:09,719 | 1 | 95,0459 | |
| 1 | 95,0459 | |||
| 1 | 95,0459 | |||
| 05.05.2025 | 16:12:49,790 | 16 | 95,0679 | |
| 16 | 95,0679 | |||
| 16 | 95,0679 | |||
| 05.05.2025 | 16:12:43,952 | 5 | 95,0281 | |
| 5 | 95,0281 | |||
| 5 | 95,0281 | |||
| 05.05.2025 | 16:12:11,842 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 05.05.2025 | 16:11:50,198 | 1 | 95,0259 | |
| 1 | 95,0259 | |||
| 1 | 95,0259 | |||
| 05.05.2025 | 16:11:11,662 | 3 | 95,0261 | |
| 3 | 95,0261 | |||
| 3 | 95,0261 | |||
| 05.05.2025 | 16:10:55,645 | 1 | 95,0059 | |
| 1 | 95,0059 | |||
| 1 | 95,0059 | |||
| 05.05.2025 | 16:10:50,612 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 05.05.2025 | 16:10:48,396 | 1 | 95,0059 | |
| 1 | 95,0059 | |||
| 1 | 95,0059 | |||
| 05.05.2025 | 16:09:32,016 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 05.05.2025 | 16:09:13,201 | 1 | 95,0041 | |
| 1 | 95,0041 | |||
| 1 | 95,0041 | |||
| 05.05.2025 | 16:09:01,714 | 2 | 95,0539 | |
| 2 | 95,0539 | |||
| 2 | 95,0539 | |||
| 05.05.2025 | 16:08:49,956 | 6 | 95,0039 | |
| 6 | 95,0039 | |||
| 6 | 95,0039 | |||
| 05.05.2025 | 16:08:12,502 | 3 | 95,0039 | |
| 3 | 95,0039 | |||
| 3 | 95,0039 | |||
| 05.05.2025 | 16:08:02,737 | 3 | 94,9561 | |
| 3 | 94,9561 | |||
| 3 | 94,9561 | |||
| 05.05.2025 | 16:07:32,352 | 6 | 94,9439 | |
| 6 | 94,9439 | |||
| 6 | 94,9439 | |||
| 05.05.2025 | 16:07:23,596 | 3 | 94,8661 | |
| 3 | 94,8661 | |||
| 3 | 94,8661 | |||
| 05.05.2025 | 16:07:23,296 | 9 | 94,9219 | |
| 9 | 94,9219 | |||
| 9 | 94,9219 | |||
| 05.05.2025 | 16:07:10,909 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 05.05.2025 | 16:07:04,266 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 05.05.2025 | 16:07:02,151 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 05.05.2025 | 16:06:59,944 | 3 | 94,8621 | |
| 3 | 94,8621 | |||
| 3 | 94,8621 | |||
| 05.05.2025 | 16:06:55,108 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 05.05.2025 | 16:06:49,470 | 2 | 94,8981 | |
| 2 | 94,8981 | |||
| 2 | 94,8981 | |||
| 05.05.2025 | 16:06:45,312 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 05.05.2025 | 16:06:42,126 | 6 | 94,9559 | |
| 6 | 94,9559 | |||
| 6 | 94,9559 | |||
| 05.05.2025 | 16:06:24,904 | 5 | 94,9739 | |
| 5 | 94,9739 | |||
| 5 | 94,9739 | |||
| 05.05.2025 | 16:06:15,245 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 05.05.2025 | 16:05:39,805 | 3 | 94,9859 | |
| 3 | 94,9859 | |||
| 3 | 94,9859 | |||
| 05.05.2025 | 16:05:22,689 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 05.05.2025 | 16:04:54,910 | 4 | 94,9701 | |
| 4 | 94,9701 | |||
| 4 | 94,9701 | |||
| 05.05.2025 | 16:04:42,830 | 3 | 95,0399 | |
| 3 | 95,0399 | |||
| 3 | 95,0399 | |||
| 05.05.2025 | 16:04:29,736 | 2 | 95,0419 | |
| 2 | 95,0419 | |||
| 2 | 95,0419 | |||
| 05.05.2025 | 16:04:24,603 | 3 | 95,0459 | |
| 3 | 95,0459 | |||
| 3 | 95,0459 | |||
| 05.05.2025 | 16:04:15,949 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 05.05.2025 | 16:03:58,723 | 2 | 95,1219 | |
| 2 | 95,1219 | |||
| 2 | 95,1219 | |||
| 05.05.2025 | 16:03:51,979 | 3 | 95,0961 | |
| 3 | 95,0961 | |||
| 3 | 95,0961 | |||
| 05.05.2025 | 16:03:41,712 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 16:03:38,091 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 16:03:16,126 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 16:02:47,655 | 4 | 95,1421 | |
| 4 | 95,1421 | |||
| 4 | 95,1421 | |||
| 05.05.2025 | 16:02:46,142 | 6 | 95,1699 | |
| 6 | 95,1699 | |||
| 6 | 95,1699 | |||
| 05.05.2025 | 16:02:24,803 | 11 | 95,2259 | |
| 11 | 95,2259 | |||
| 11 | 95,2259 | |||
| 05.05.2025 | 16:02:08,303 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 16:02:02,866 | 6 | 95,2719 | |
| 6 | 95,2719 | |||
| 6 | 95,2719 | |||
| 05.05.2025 | 16:01:57,137 | 2 | 95,2459 | |
| 2 | 95,2459 | |||
| 2 | 95,2459 | |||
| 05.05.2025 | 16:01:46,865 | 3 | 95,2141 | |
| 3 | 95,2141 | |||
| 3 | 95,2141 | |||
| 05.05.2025 | 16:01:45,655 | 6 | 95,2759 | |
| 6 | 95,2759 | |||
| 6 | 95,2759 | |||
| 05.05.2025 | 16:01:26,234 | 3 | 95,2899 | |
| 3 | 95,2899 | |||
| 3 | 95,2899 | |||
| 05.05.2025 | 16:00:58,019 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 16:00:53,420 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 16:00:36,426 | 6 | 95,0821 | |
| 6 | 95,0821 | |||
| 6 | 95,0821 | |||
| 05.05.2025 | 16:00:27,173 | 2 | 95,1817 | |
| 2 | 95,1817 | |||
| 2 | 95,1817 | |||
| 05.05.2025 | 16:00:01,131 | 714 | 95,3489 | |
| 714 | 95,3489 | |||
| 714 | 95,3489 | |||
| 05.05.2025 | 15:59:53,683 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 05.05.2025 | 15:59:46,738 | 106 | 94,9699 | |
| 106 | 94,9699 | |||
| 106 | 94,9699 | |||
| 05.05.2025 | 15:59:46,637 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 05.05.2025 | 15:59:18,387 | 15 | 94,9419 | |
| 15 | 94,9419 | |||
| 15 | 94,9419 | |||
| 05.05.2025 | 15:59:05,978 | 3 | 94,9041 | |
| 3 | 94,9041 | |||
| 3 | 94,9041 | |||
| 05.05.2025 | 15:59:05,885 | 2 | 94,9041 | |
| 2 | 94,9041 | |||
| 2 | 94,9041 | |||
| 05.05.2025 | 15:59:02,149 | 3 | 94,9619 | |
| 3 | 94,9619 | |||
| 3 | 94,9619 | |||
| 05.05.2025 | 15:58:49,072 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 05.05.2025 | 15:58:47,962 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 05.05.2025 | 15:58:33,163 | 9 | 94,9439 | |
| 9 | 94,9439 | |||
| 9 | 94,9439 | |||
| 05.05.2025 | 15:58:22,600 | 3 | 94,9041 | |
| 3 | 94,9041 | |||
| 3 | 94,9041 | |||
| 05.05.2025 | 15:57:30,453 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 05.05.2025 | 15:57:18,172 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 05.05.2025 | 15:56:59,872 | 4 | 94,8661 | |
| 4 | 94,8661 | |||
| 4 | 94,8661 | |||
| 05.05.2025 | 15:56:49,799 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 05.05.2025 | 15:56:23,167 | 5 | 94,8579 | |
| 5 | 94,8579 | |||
| 5 | 94,8579 | |||
| 05.05.2025 | 15:56:23,122 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 05.05.2025 | 15:56:04,807 | 11 | 94,8479 | |
| 11 | 94,8479 | |||
| 11 | 94,8479 | |||
| 05.05.2025 | 15:55:30,902 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 05.05.2025 | 15:54:53,457 | 4 | 94,7361 | |
| 4 | 94,7361 | |||
| 4 | 94,7361 | |||
| 05.05.2025 | 15:54:51,649 | 2 | 94,7659 | |
| 2 | 94,7659 | |||
| 2 | 94,7659 | |||
| 05.05.2025 | 15:54:50,339 | 154 | 94,7499 | |
| 154 | 94,7499 | |||
| 154 | 94,7499 | |||
| 05.05.2025 | 15:54:32,724 | 2 | 94,7739 | |
| 2 | 94,7739 | |||
| 2 | 94,7739 | |||
| 05.05.2025 | 15:53:57,900 | 3 | 94,6959 | |
| 3 | 94,6959 | |||
| 3 | 94,6959 | |||
| 05.05.2025 | 15:53:50,952 | 3 | 94,7039 | |
| 3 | 94,7039 | |||
| 3 | 94,7039 | |||
| 05.05.2025 | 15:53:23,563 | 2 | 94,6799 | |
| 2 | 94,6799 | |||
| 2 | 94,6799 | |||
| 05.05.2025 | 15:53:22,361 | 2 | 94,6899 | |
| 2 | 94,6899 | |||
| 2 | 94,6899 | |||
| 05.05.2025 | 15:53:12,595 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 05.05.2025 | 15:53:10,979 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 05.05.2025 | 15:52:55,277 | 8 | 94,6621 | |
| 8 | 94,6621 | |||
| 8 | 94,6621 | |||
| 05.05.2025 | 15:52:47,631 | 6 | 94,6741 | |
| 6 | 94,6741 | |||
| 6 | 94,6741 | |||
| 05.05.2025 | 15:52:42,700 | 2 | 94,6859 | |
| 2 | 94,6859 | |||
| 2 | 94,6859 | |||
| 05.05.2025 | 15:52:34,244 | 8 | 94,6939 | |
| 8 | 94,6939 | |||
| 8 | 94,6939 | |||
| 05.05.2025 | 15:52:32,432 | 4 | 94,7199 | |
| 4 | 94,7199 | |||
| 4 | 94,7199 | |||
| 05.05.2025 | 15:52:08,182 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 05.05.2025 | 15:52:00,939 | 2 | 94,7079 | |
| 2 | 94,7079 | |||
| 2 | 94,7079 | |||
| 05.05.2025 | 15:51:53,893 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 05.05.2025 | 15:51:39,097 | 1 | 94,7161 | |
| 1 | 94,7161 | |||
| 1 | 94,7161 | |||
| 05.05.2025 | 15:51:20,784 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 05.05.2025 | 15:51:05,788 | 3 | 94,7279 | |
| 3 | 94,7279 | |||
| 3 | 94,7279 | |||
| 05.05.2025 | 15:50:50,490 | 2 | 94,7819 | |
| 2 | 94,7819 | |||
| 2 | 94,7819 | |||
| 05.05.2025 | 15:50:41,328 | 4 | 94,7181 | |
| 4 | 94,7181 | |||
| 4 | 94,7181 | |||
| 05.05.2025 | 15:50:09,118 | 1 | 94,8019 | |
| 1 | 94,8019 | |||
| 1 | 94,8019 | |||
| 05.05.2025 | 15:50:03,783 | 1 | 94,8179 | |
| 1 | 94,8179 | |||
| 1 | 94,8179 | |||
| 05.05.2025 | 15:49:55,593 | 9 | 94,8379 | |
| 9 | 94,8379 | |||
| 9 | 94,8379 | |||
| 05.05.2025 | 15:49:55,134 | 2 | 94,8339 | |
| 2 | 94,8339 | |||
| 2 | 94,8339 | |||
| 05.05.2025 | 15:49:35,518 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 05.05.2025 | 15:49:20,705 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 05.05.2025 | 15:49:17,285 | 3 | 94,8179 | |
| 3 | 94,8179 | |||
| 3 | 94,8179 | |||
| 05.05.2025 | 15:49:11,551 | 2 | 94,7979 | |
| 2 | 94,7979 | |||
| 2 | 94,7979 | |||
| 05.05.2025 | 15:49:02,989 | 1 | 94,7661 | |
| 1 | 94,7661 | |||
| 1 | 94,7661 | |||
| 05.05.2025 | 15:48:18,223 | 4 | 94,7899 | |
| 4 | 94,7899 | |||
| 4 | 94,7899 | |||
| 05.05.2025 | 15:47:48,793 | 2 | 94,7859 | |
| 2 | 94,7859 | |||
| 2 | 94,7859 | |||
| 05.05.2025 | 15:47:43,050 | 1 | 94,7781 | |
| 1 | 94,7781 | |||
| 1 | 94,7781 | |||
| 05.05.2025 | 15:47:31,571 | 3 | 94,7586 | |
| 3 | 94,7586 | |||
| 3 | 94,7586 | |||
| 05.05.2025 | 15:47:07,693 | 4 | 94,7939 | |
| 4 | 94,7939 | |||
| 4 | 94,7939 | |||
| 05.05.2025 | 15:46:44,426 | 10 | 94,7979 | |
| 10 | 94,7979 | |||
| 10 | 94,7979 | |||
| 05.05.2025 | 15:46:28,714 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 05.05.2025 | 15:46:19,551 | 3 | 94,7699 | |
| 3 | 94,7699 | |||
| 3 | 94,7699 | |||
| 05.05.2025 | 15:46:13,408 | 6 | 94,7721 | |
| 6 | 94,7721 | |||
| 6 | 94,7721 | |||
| 05.05.2025 | 15:45:31,726 | 2 | 94,8759 | |
| 2 | 94,8759 | |||
| 2 | 94,8759 | |||
| 05.05.2025 | 15:45:24,990 | 4 | 94,7761 | |
| 4 | 94,7761 | |||
| 4 | 94,7761 | |||
| 05.05.2025 | 15:45:16,736 | 2 | 94,8599 | |
| 2 | 94,8599 | |||
| 2 | 94,8599 | |||
| 05.05.2025 | 15:45:10,898 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 05.05.2025 | 15:45:01,924 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 05.05.2025 | 15:44:37,050 | 11 | 94,8279 | |
| 11 | 94,8279 | |||
| 11 | 94,8279 | |||
| 05.05.2025 | 15:44:36,647 | 1 | 94,7841 | |
| 1 | 94,7841 | |||
| 1 | 94,7841 | |||
| 05.05.2025 | 15:44:33,224 | 2 | 94,8279 | |
| 2 | 94,8279 | |||
| 2 | 94,8279 | |||
| 05.05.2025 | 15:44:16,922 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 05.05.2025 | 15:44:12,802 | 3 | 94,8579 | |
| 3 | 94,8579 | |||
| 3 | 94,8579 | |||
| 05.05.2025 | 15:44:03,240 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 05.05.2025 | 15:43:41,190 | 3 | 94,7959 | |
| 3 | 94,7959 | |||
| 3 | 94,7959 | |||
| 05.05.2025 | 15:43:17,641 | 4 | 94,7401 | |
| 4 | 94,7401 | |||
| 4 | 94,7401 | |||
| 05.05.2025 | 15:43:11,496 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 05.05.2025 | 15:42:39,081 | 8 | 94,7139 | |
| 8 | 94,7139 | |||
| 8 | 94,7139 | |||
| 05.05.2025 | 15:42:27,393 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 05.05.2025 | 15:42:27,194 | 3 | 94,6819 | |
| 3 | 94,6819 | |||
| 3 | 94,6819 | |||
| 05.05.2025 | 15:42:22,057 | 6 | 94,629 | |
| 6 | 94,629 | |||
| 6 | 94,629 | |||
| 05.05.2025 | 15:42:20,546 | 3 | 94,6819 | |
| 3 | 94,6819 | |||
| 3 | 94,6819 | |||
| 05.05.2025 | 15:42:20,042 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 05.05.2025 | 15:42:15,111 | 4 | 94,6641 | |
| 4 | 94,6641 | |||
| 4 | 94,6641 | |||
| 05.05.2025 | 15:41:58,504 | 6 | 94,7079 | |
| 6 | 94,7079 | |||
| 6 | 94,7079 | |||
| 05.05.2025 | 15:41:47,033 | 4 | 94,7439 | |
| 4 | 94,7439 | |||
| 4 | 94,7439 | |||
| 05.05.2025 | 15:41:22,803 | 6 | 94,70 | |
| 6 | 94,70 | |||
| 6 | 94,70 | |||
| 05.05.2025 | 15:41:11,280 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 05.05.2025 | 15:41:06,345 | 4 | 94,7459 | |
| 4 | 94,7459 | |||
| 4 | 94,7459 | |||
| 05.05.2025 | 15:40:49,135 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 05.05.2025 | 15:40:38,263 | 1 | 94,7319 | |
| 1 | 94,7319 | |||
| 1 | 94,7319 | |||
| 05.05.2025 | 15:40:24,169 | 8 | 94,7759 | |
| 8 | 94,7759 | |||
| 8 | 94,7759 | |||
| 05.05.2025 | 15:40:04,744 | 3 | 94,7801 | |
| 3 | 94,7801 | |||
| 3 | 94,7801 | |||
| 05.05.2025 | 15:39:57,098 | 3 | 94,8279 | |
| 3 | 94,8279 | |||
| 3 | 94,8279 | |||
| 05.05.2025 | 15:39:40,889 | 2 | 94,8759 | |
| 2 | 94,8759 | |||
| 2 | 94,8759 | |||
| 05.05.2025 | 15:39:21,067 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 05.05.2025 | 15:39:15,734 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 05.05.2025 | 15:38:49,552 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 05.05.2025 | 15:36:51,982 | 53 | 94,8699 | |
| 53 | 94,8699 | |||
| 53 | 94,8699 | |||
| 05.05.2025 | 15:36:47,662 | 2 | 94,8699 | |
| 2 | 94,8699 | |||
| 2 | 94,8699 | |||
| 05.05.2025 | 15:36:01,768 | 2 | 94,8701 | |
| 2 | 94,8701 | |||
| 2 | 94,8701 | |||
| 05.05.2025 | 15:35:53,916 | 5 | 94,8661 | |
| 5 | 94,8661 | |||
| 5 | 94,8661 | |||
| 05.05.2025 | 15:35:45,964 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 05.05.2025 | 15:35:43,680 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 05.05.2025 | 15:35:43,645 | 22 | 94,9159 | |
| 22 | 94,9159 | |||
| 22 | 94,9159 | |||
| 05.05.2025 | 15:35:31,465 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 05.05.2025 | 15:35:16,880 | 4 | 94,9139 | |
| 4 | 94,9139 | |||
| 4 | 94,9139 | |||
| 05.05.2025 | 15:34:52,113 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 05.05.2025 | 15:34:51,813 | 3 | 94,8141 | |
| 3 | 94,8141 | |||
| 3 | 94,8141 | |||
| 05.05.2025 | 15:34:42,653 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 05.05.2025 | 15:34:42,053 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 05.05.2025 | 15:34:35,718 | 10 | 94,8859 | |
| 10 | 94,8859 | |||
| 10 | 94,8859 | |||
| 05.05.2025 | 15:34:12,269 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 05.05.2025 | 15:33:55,459 | 2 | 94,8319 | |
| 2 | 94,8319 | |||
| 2 | 94,8319 | |||
| 05.05.2025 | 15:33:49,424 | 5 | 94,8061 | |
| 5 | 94,8061 | |||
| 5 | 94,8061 | |||
| 05.05.2025 | 15:33:48,812 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 05.05.2025 | 15:33:37,237 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 05.05.2025 | 15:33:29,784 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 05.05.2025 | 15:33:29,478 | 3 | 94,8359 | |
| 3 | 94,8359 | |||
| 3 | 94,8359 | |||
| 05.05.2025 | 15:32:56,052 | 8 | 94,8119 | |
| 8 | 94,8119 | |||
| 8 | 94,8119 | |||
| 05.05.2025 | 15:32:54,241 | 3 | 94,8259 | |
| 3 | 94,8259 | |||
| 3 | 94,8259 | |||
| 05.05.2025 | 15:32:44,984 | 11 | 94,7799 | |
| 11 | 94,7799 | |||
| 11 | 94,7799 | |||
| 05.05.2025 | 15:32:42,162 | 1 | 94,7101 | |
| 1 | 94,7101 | |||
| 1 | 94,7101 | |||
| 05.05.2025 | 15:32:09,552 | 1 | 94,8221 | |
| 1 | 94,8221 | |||
| 1 | 94,8221 | |||
| 05.05.2025 | 15:31:59,886 | 3 | 94,8379 | |
| 3 | 94,8379 | |||
| 3 | 94,8379 | |||
| 05.05.2025 | 15:31:30,190 | 5 | 94,7719 | |
| 5 | 94,7719 | |||
| 5 | 94,7719 | |||
| 05.05.2025 | 15:31:14,580 | 3 | 94,7939 | |
| 3 | 94,7939 | |||
| 3 | 94,7939 | |||
| 05.05.2025 | 15:30:57,066 | 55 | 94,8141 | |
| 55 | 94,8141 | |||
| 55 | 94,8141 | |||
| 05.05.2025 | 15:29:30,103 | 12 | 94,8139 | |
| 12 | 94,8139 | |||
| 12 | 94,8139 | |||
| 05.05.2025 | 15:28:41,284 | 3 | 94,8439 | |
| 3 | 94,8439 | |||
| 3 | 94,8439 | |||
| 05.05.2025 | 15:28:31,323 | 4 | 94,7961 | |
| 4 | 94,7961 | |||
| 4 | 94,7961 | |||
| 05.05.2025 | 15:27:39,686 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 05.05.2025 | 15:27:39,287 | 6 | 94,7405 | |
| 6 | 94,7405 | |||
| 6 | 94,7405 | |||
| 05.05.2025 | 15:27:22,582 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 05.05.2025 | 15:27:12,818 | 3 | 94,7779 | |
| 3 | 94,7779 | |||
| 3 | 94,7779 | |||
| 05.05.2025 | 15:27:08,086 | 1 | 94,7839 | |
| 1 | 94,7839 | |||
| 1 | 94,7839 | |||
| 05.05.2025 | 15:26:59,931 | 11 | 94,7799 | |
| 11 | 94,7799 | |||
| 11 | 94,7799 | |||
| 05.05.2025 | 15:26:49,464 | 1 | 94,8059 | |
| 1 | 94,8059 | |||
| 1 | 94,8059 | |||
| 05.05.2025 | 15:26:41,608 | 1 | 94,8119 | |
| 1 | 94,8119 | |||
| 1 | 94,8119 | |||
| 05.05.2025 | 15:26:40,405 | 6 | 94,8119 | |
| 6 | 94,8119 | |||
| 6 | 94,8119 | |||
| 05.05.2025 | 15:26:37,687 | 1 | 94,8119 | |
| 1 | 94,8119 | |||
| 1 | 94,8119 | |||
| 05.05.2025 | 15:25:47,350 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 05.05.2025 | 15:25:34,770 | 5 | 94,7879 | |
| 5 | 94,7879 | |||
| 5 | 94,7879 | |||
| 05.05.2025 | 15:25:21,383 | 2 | 94,7959 | |
| 2 | 94,7959 | |||
| 2 | 94,7959 | |||
| 05.05.2025 | 15:24:33,857 | 3 | 94,7701 | |
| 3 | 94,7701 | |||
| 3 | 94,7701 | |||
| 05.05.2025 | 15:23:58,835 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 05.05.2025 | 15:23:55,613 | 3 | 94,8019 | |
| 3 | 94,8019 | |||
| 3 | 94,8019 | |||
| 05.05.2025 | 15:23:49,976 | 1 | 94,8059 | |
| 1 | 94,8059 | |||
| 1 | 94,8059 | |||
| 05.05.2025 | 15:23:48,868 | 2 | 94,8059 | |
| 2 | 94,8059 | |||
| 2 | 94,8059 | |||
| 05.05.2025 | 15:23:31,154 | 2 | 94,8059 | |
| 2 | 94,8059 | |||
| 2 | 94,8059 | |||
| 05.05.2025 | 15:23:26,224 | 8 | 94,8119 | |
| 8 | 94,8119 | |||
| 8 | 94,8119 | |||
| 05.05.2025 | 15:23:03,664 | 1 | 94,7801 | |
| 1 | 94,7801 | |||
| 1 | 94,7801 | |||
| 05.05.2025 | 15:22:55,308 | 1 | 94,8019 | |
| 1 | 94,8019 | |||
| 1 | 94,8019 | |||
| 05.05.2025 | 15:22:41,918 | 18 | 94,7821 | |
| 18 | 94,7821 | |||
| 18 | 94,7821 | |||
| 05.05.2025 | 15:22:40,007 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 05.05.2025 | 15:22:33,987 | 10 | 94,7959 | |
| 10 | 94,7959 | |||
| 10 | 94,7959 | |||
| 05.05.2025 | 15:22:20,573 | 2 | 94,7602 | |
| 2 | 94,7602 | |||
| 2 | 94,7602 | |||
| 05.05.2025 | 15:22:10,688 | 5 | 94,7899 | |
| 5 | 94,7899 | |||
| 5 | 94,7899 | |||
| 05.05.2025 | 15:21:07,308 | 2 | 94,7939 | |
| 2 | 94,7939 | |||
| 2 | 94,7939 | |||
| 05.05.2025 | 15:20:38,389 | 5 | 94,7899 | |
| 5 | 94,7899 | |||
| 5 | 94,7899 | |||
| 05.05.2025 | 15:20:24,704 | 4 | 94,7582 | |
| 4 | 94,7582 | |||
| 4 | 94,7582 | |||
| 05.05.2025 | 15:20:14,030 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 05.05.2025 | 15:19:59,332 | 2 | 94,7899 | |
| 2 | 94,7899 | |||
| 2 | 94,7899 | |||
| 05.05.2025 | 15:19:45,857 | 2 | 94,7819 | |
| 2 | 94,7819 | |||
| 2 | 94,7819 | |||
| 05.05.2025 | 15:19:32,862 | 11 | 94,7919 | |
| 11 | 94,7919 | |||
| 11 | 94,7919 | |||
| 05.05.2025 | 15:19:26,316 | 2 | 94,7919 | |
| 2 | 94,7919 | |||
| 2 | 94,7919 | |||
| 05.05.2025 | 15:19:15,041 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 05.05.2025 | 15:19:08,499 | 6 | 94,7959 | |
| 6 | 94,7959 | |||
| 6 | 94,7959 | |||
| 05.05.2025 | 15:18:34,679 | 1 | 94,8039 | |
| 1 | 94,8039 | |||
| 1 | 94,8039 | |||
| 05.05.2025 | 15:18:18,577 | 4 | 94,7761 | |
| 4 | 94,7761 | |||
| 4 | 94,7761 | |||
| 05.05.2025 | 15:17:51,308 | 2 | 94,8139 | |
| 2 | 94,8139 | |||
| 2 | 94,8139 | |||
| 05.05.2025 | 15:17:24,124 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 05.05.2025 | 15:17:22,111 | 3 | 94,8019 | |
| 3 | 94,8019 | |||
| 3 | 94,8019 | |||
| 05.05.2025 | 15:17:06,019 | 22 | 94,8079 | |
| 22 | 94,8079 | |||
| 22 | 94,8079 | |||
| 05.05.2025 | 15:17:01,284 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 05.05.2025 | 15:16:41,154 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 05.05.2025 | 15:15:34,294 | 39 | 94,7899 | |
| 39 | 94,7899 | |||
| 39 | 94,7899 | |||
| 05.05.2025 | 15:15:33,493 | 16 | 94,7939 | |
| 16 | 94,7939 | |||
| 16 | 94,7939 | |||
| 05.05.2025 | 15:15:32,988 | 148 | 94,7939 | |
| 148 | 94,7939 | |||
| 148 | 94,7939 | |||
| 05.05.2025 | 15:15:13,050 | 3 | 94,7481 | |
| 3 | 94,7481 | |||
| 3 | 94,7481 | |||
| 05.05.2025 | 15:14:51,199 | 1 | 94,7699 | |
| 1 | 94,7699 | |||
| 1 | 94,7699 | |||
| 05.05.2025 | 15:14:37,806 | 6 | 94,7739 | |
| 6 | 94,7739 | |||
| 6 | 94,7739 | |||
| 05.05.2025 | 15:14:26,530 | 4 | 94,7799 | |
| 4 | 94,7799 | |||
| 4 | 94,7799 | |||
| 05.05.2025 | 15:14:11,627 | 3 | 94,7641 | |
| 3 | 94,7641 | |||
| 3 | 94,7641 | |||
| 05.05.2025 | 15:13:38,707 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 05.05.2025 | 15:13:08,921 | 2 | 94,7939 | |
| 2 | 94,7939 | |||
| 2 | 94,7939 | |||
| 05.05.2025 | 15:13:06,504 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 05.05.2025 | 15:13:03,087 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 05.05.2025 | 15:12:57,455 | 4 | 94,8119 | |
| 4 | 94,8119 | |||
| 4 | 94,8119 | |||
| 05.05.2025 | 15:12:28,969 | 9 | 94,8379 | |
| 9 | 94,8379 | |||
| 9 | 94,8379 | |||
| 05.05.2025 | 15:12:07,824 | 4 | 94,8341 | |
| 4 | 94,8341 | |||
| 4 | 94,8341 | |||
| 05.05.2025 | 15:11:53,437 | 2 | 94,8341 | |
| 2 | 94,8341 | |||
| 2 | 94,8341 | |||
| 05.05.2025 | 15:11:49,810 | 6 | 94,8559 | |
| 6 | 94,8559 | |||
| 6 | 94,8559 | |||
| 05.05.2025 | 15:11:27,658 | 5 | 94,8619 | |
| 5 | 94,8619 | |||
| 5 | 94,8619 | |||
| 05.05.2025 | 15:11:05,415 | 6 | 94,8579 | |
| 6 | 94,8579 | |||
| 6 | 94,8579 | |||
| 05.05.2025 | 15:10:35,030 | 2 | 94,8139 | |
| 2 | 94,8139 | |||
| 2 | 94,8139 | |||
| 05.05.2025 | 15:10:21,649 | 11 | 94,8119 | |
| 11 | 94,8119 | |||
| 11 | 94,8119 | |||
| 05.05.2025 | 15:10:18,731 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 05.05.2025 | 15:10:03,025 | 3 | 94,7581 | |
| 3 | 94,7581 | |||
| 3 | 94,7581 | |||
| 05.05.2025 | 15:09:52,052 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 05.05.2025 | 15:09:26,395 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 05.05.2025 | 15:09:01,734 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 05.05.2025 | 15:08:45,736 | 32 | 94,7599 | |
| 32 | 94,7599 | |||
| 32 | 94,7599 | |||
| 05.05.2025 | 15:08:33,011 | 2 | 94,7639 | |
| 2 | 94,7639 | |||
| 2 | 94,7639 | |||
| 05.05.2025 | 15:08:32,950 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 05.05.2025 | 15:08:21,875 | 2 | 94,7479 | |
| 2 | 94,7479 | |||
| 2 | 94,7479 | |||
| 05.05.2025 | 15:07:58,128 | 4 | 94,7461 | |
| 4 | 94,7461 | |||
| 4 | 94,7461 | |||
| 05.05.2025 | 15:07:08,823 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 05.05.2025 | 15:07:07,713 | 11 | 94,7779 | |
| 11 | 94,7779 | |||
| 11 | 94,7779 | |||
| 05.05.2025 | 15:07:00,663 | 6 | 94,7779 | |
| 6 | 94,7779 | |||
| 6 | 94,7779 | |||
| 05.05.2025 | 15:06:55,834 | 1 | 94,7779 | |
| 1 | 94,7779 | |||
| 1 | 94,7779 | |||
| 05.05.2025 | 15:06:22,609 | 32 | 94,7761 | |
| 32 | 94,7761 | |||
| 32 | 94,7761 | |||
| 05.05.2025 | 15:06:18,078 | 2 | 94,8039 | |
| 2 | 94,8039 | |||
| 2 | 94,8039 | |||
| 05.05.2025 | 15:04:42,945 | 2 | 94,8359 | |
| 2 | 94,8359 | |||
| 2 | 94,8359 | |||
| 05.05.2025 | 15:04:39,827 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 05.05.2025 | 15:04:35,806 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 05.05.2025 | 15:04:19,908 | 2 | 94,8341 | |
| 2 | 94,8341 | |||
| 2 | 94,8341 | |||
| 05.05.2025 | 15:04:14,574 | 16 | 94,8599 | |
| 16 | 94,8599 | |||
| 16 | 94,8599 | |||
| 05.05.2025 | 15:03:54,144 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 05.05.2025 | 15:02:50,029 | 4 | 94,8621 | |
| 4 | 94,8621 | |||
| 4 | 94,8621 | |||
| 05.05.2025 | 15:02:38,763 | 6 | 94,8859 | |
| 6 | 94,8859 | |||
| 6 | 94,8859 | |||
| 05.05.2025 | 15:01:56,194 | 2 | 94,8679 | |
| 2 | 94,8679 | |||
| 2 | 94,8679 | |||
| 05.05.2025 | 15:01:47,139 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 05.05.2025 | 15:01:32,044 | 1 | 94,8119 | |
| 1 | 94,8119 | |||
| 1 | 94,8119 | |||
| 05.05.2025 | 15:01:11,209 | 3 | 94,8219 | |
| 3 | 94,8219 | |||
| 3 | 94,8219 | |||
| 05.05.2025 | 15:00:47,046 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 05.05.2025 | 14:59:51,986 | 1 | 94,7741 | |
| 1 | 94,7741 | |||
| 1 | 94,7741 | |||
| 05.05.2025 | 14:59:46,347 | 109 | 94,7701 | |
| 109 | 94,7701 | |||
| 109 | 94,7701 | |||
| 05.05.2025 | 14:59:13,641 | 30 | 94,7959 | |
| 30 | 94,7959 | |||
| 30 | 94,7959 | |||
| 05.05.2025 | 14:59:00,864 | 106 | 94,7959 | |
| 106 | 94,7959 | |||
| 106 | 94,7959 | |||
| 05.05.2025 | 14:58:41,729 | 5 | 94,7641 | |
| 5 | 94,7641 | |||
| 5 | 94,7641 | |||
| 05.05.2025 | 14:58:36,695 | 2 | 94,7859 | |
| 2 | 94,7859 | |||
| 2 | 94,7859 | |||
| 05.05.2025 | 14:57:46,162 | 1 | 94,7759 | |
| 1 | 94,7759 | |||
| 1 | 94,7759 | |||
| 05.05.2025 | 14:57:42,536 | 1 | 94,7759 | |
| 1 | 94,7759 | |||
| 1 | 94,7759 | |||
| 05.05.2025 | 14:56:43,664 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 05.05.2025 | 14:56:38,939 | 2 | 94,7939 | |
| 2 | 94,7939 | |||
| 2 | 94,7939 | |||
| 05.05.2025 | 14:56:34,212 | 14 | 94,7939 | |
| 14 | 94,7939 | |||
| 14 | 94,7939 | |||
| 05.05.2025 | 14:54:31,165 | 3 | 94,7981 | |
| 3 | 94,7981 | |||
| 3 | 94,7981 | |||
| 05.05.2025 | 14:53:47,494 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 05.05.2025 | 14:53:33,104 | 2 | 94,8199 | |
| 2 | 94,8199 | |||
| 2 | 94,8199 | |||
| 05.05.2025 | 14:52:52,961 | 3 | 94,8119 | |
| 3 | 94,8119 | |||
| 3 | 94,8119 | |||
| 05.05.2025 | 14:52:41,784 | 7 | 94,8239 | |
| 7 | 94,8239 | |||
| 7 | 94,8239 | |||
| 05.05.2025 | 14:52:33,899 | 2 | 94,7981 | |
| 2 | 94,7981 | |||
| 2 | 94,7981 | |||
| 05.05.2025 | 14:51:32,356 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 05.05.2025 | 14:51:25,212 | 3 | 94,7561 | |
| 3 | 94,7561 | |||
| 3 | 94,7561 | |||
| 05.05.2025 | 14:51:07,000 | 11 | 94,7759 | |
| 11 | 94,7759 | |||
| 11 | 94,7759 | |||
| 05.05.2025 | 14:49:33,189 | 5 | 94,7819 | |
| 5 | 94,7819 | |||
| 5 | 94,7819 | |||
| 05.05.2025 | 14:48:30,784 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 05.05.2025 | 14:48:29,576 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 05.05.2025 | 14:47:16,404 | 3 | 94,7501 | |
| 3 | 94,7501 | |||
| 3 | 94,7501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00