Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4593

6921

179,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	12:34:14,531	500		179,44
			500	179,44
			500	179,44
29.10.2025	12:34:13,293	10		179,50
			10	179,50
			10	179,50
29.10.2025	12:34:11,951	1		179,50
			1	179,50
			1	179,50
29.10.2025	12:34:08,630	160		179,44
			160	179,44
			160	179,44
29.10.2025	12:34:05,518	5		179,48
			5	179,48
			5	179,48
29.10.2025	12:33:59,886	30		179,42
			30	179,42
			30	179,42
29.10.2025	12:33:58,194	500		179,42
			500	179,42
			500	179,42
29.10.2025	12:33:58,047	10		179,48
			3	179,48
			7	179,48
			10	179,48
29.10.2025	12:33:45,721	500		179,42
			500	179,42
			500	179,42
29.10.2025	12:33:44,152	1		179,48
			1	179,48
			1	179,48
29.10.2025	12:33:41,565	10		179,42
			10	179,42
			10	179,42
29.10.2025	12:33:33,699	20		179,48
			20	179,48
			20	179,48
29.10.2025	12:33:33,543	225		179,42
			225	179,42
			225	179,42
29.10.2025	12:33:31,750	25		179,42
			25	179,42
			25	179,42
29.10.2025	12:33:16,974	750		179,42
			750	179,42
			750	179,42
29.10.2025	12:33:16,647	27		179,46
			27	179,46
			27	179,46
29.10.2025	12:33:16,524	10		179,46
			10	179,46
			10	179,46
29.10.2025	12:33:14,267	2		179,42
			2	179,42
			2	179,42
29.10.2025	12:33:05,004	40		179,42
			40	179,42
			40	179,42
29.10.2025	12:33:01,046	11		179,52
			11	179,52
			11	179,52
29.10.2025	12:32:58,820	15		179,46
			15	179,46
			15	179,46
29.10.2025	12:32:54,727	10		179,44
			10	179,44
			10	179,44
29.10.2025	12:32:51,497	95		179,50
			65	179,50
			95	179,50
			30	179,50
29.10.2025	12:32:46,599	1		179,52
			1	179,52
			1	179,52
29.10.2025	12:32:46,147	10		179,52
			10	179,52
			10	179,52
29.10.2025	12:32:31,108	10		179,62
			10	179,62
			10	179,62
29.10.2025	12:32:28,881	3		179,58
			3	179,58
			3	179,58
29.10.2025	12:32:27,600	1		179,58
			1	179,58
			1	179,58
29.10.2025	12:32:27,486	21		179,64
			21	179,64
			21	179,64
29.10.2025	12:32:13,095	6		179,62
			6	179,62
			6	179,62
29.10.2025	12:32:06,691	30		179,72
			30	179,72
			30	179,72
29.10.2025	12:32:04,957	5		179,66
			5	179,66
			5	179,66
29.10.2025	12:32:01,623	1		179,72
			1	179,72
			1	179,72
29.10.2025	12:32:01,099	22		179,72
			22	179,72
			22	179,72
29.10.2025	12:32:00,617	50		179,72
			50	179,72
			50	179,72
29.10.2025	12:31:37,777	1		179,74
			1	179,74
			1	179,74
29.10.2025	12:31:36,305	150		179,76
			150	179,76
			150	179,76
29.10.2025	12:31:29,826	17		179,74
			17	179,74
			17	179,74
29.10.2025	12:31:28,621	39		179,76
			39	179,76
			39	179,76
29.10.2025	12:31:28,440	500		179,70
			500	179,70
			500	179,70
29.10.2025	12:31:25,901	3		179,76
			3	179,76
			3	179,76
29.10.2025	12:31:11,789	15		179,76
			15	179,76
			15	179,76
29.10.2025	12:31:11,582	20		179,76
			20	179,76
			20	179,76
29.10.2025	12:31:01,559	25		179,76
			25	179,76
			25	179,76
29.10.2025	12:30:58,956	50		179,70
			50	179,70
			50	179,70
29.10.2025	12:30:56,220	1		179,76
			1	179,76
			1	179,76
29.10.2025	12:30:49,633	100		179,74
			100	179,74
			100	179,74
29.10.2025	12:30:44,237	5		179,68
			5	179,68
			5	179,68
29.10.2025	12:30:36,456	3		179,78
			3	179,78
			3	179,78
29.10.2025	12:30:33,345	2		179,80
			2	179,80
			2	179,80
29.10.2025	12:30:30,866	28		179,78
			28	179,78
			28	179,78
29.10.2025	12:30:29,792	17		179,86
			17	179,86
			17	179,86
29.10.2025	12:30:27,246	1		179,84
			1	179,84
			1	179,84
29.10.2025	12:30:23,336	3		179,84
			3	179,84
			3	179,84
29.10.2025	12:30:10,544	1		179,84
			1	179,84
			1	179,84
29.10.2025	12:30:04,391	6		179,72
			6	179,72
			6	179,72
29.10.2025	12:30:01,381	3		179,78
			3	179,78
			3	179,78
29.10.2025	12:29:51,452	2		179,80
			2	179,80
			2	179,80
29.10.2025	12:29:46,284	50		179,82
			50	179,82
			50	179,82
29.10.2025	12:29:45,532	15		179,78
			15	179,78
			15	179,78
29.10.2025	12:29:44,780	32		179,84
			10	179,84
			22	179,84
			32	179,84
29.10.2025	12:29:42,009	1		179,82
			1	179,82
			1	179,82
29.10.2025	12:29:34,579	192		179,90
			192	179,90
			192	179,90
29.10.2025	12:29:34,490	2		179,96
			2	179,96
			2	179,96
29.10.2025	12:29:34,377	30		179,96
			30	179,96
			30	179,96
29.10.2025	12:29:24,163	750		179,90
			750	179,90
			750	179,90
29.10.2025	12:29:23,445	10		179,96
			10	179,96
			10	179,96
29.10.2025	12:29:21,335	400		179,96
			20	179,96
			380	179,96
			400	179,96
29.10.2025	12:29:20,050	10		179,96
			10	179,96
			10	179,96
29.10.2025	12:29:19,932	2		179,94
			2	179,94
			2	179,94
29.10.2025	12:29:12,353	15		179,96
			15	179,96
			15	179,96
29.10.2025	12:28:52,958	8		179,90
			8	179,90
			8	179,90
29.10.2025	12:28:45,149	25		179,92
			25	179,92
			25	179,92
29.10.2025	12:28:42,000	1		179,94
			1	179,94
			1	179,94
29.10.2025	12:28:38,777	280		179,92
			280	179,92
			280	179,92
29.10.2025	12:28:31,822	2		179,92
			2	179,92
			2	179,92
29.10.2025	12:28:28,691	5		179,86
			5	179,86
			5	179,86
29.10.2025	12:28:27,048	50		179,86
			30	179,86
			20	179,86
			50	179,86
29.10.2025	12:28:23,539	381		179,90
			60	179,90
			8	179,90
			373	179,90
			4	179,90
			3	179,90
			4	179,90
			1	179,90
			180	179,90
			79	179,90
			50	179,90
29.10.2025	12:28:11,609	55		179,88
			15	179,88
			40	179,88
			55	179,88
29.10.2025	12:28:05,883	5		179,86
			5	179,86
			5	179,86
29.10.2025	12:28:02,720	661		179,86
			10	179,86
			6	179,86
			661	179,86
			300	179,86
			15	179,86
			300	179,86
			30	179,86
29.10.2025	12:27:57,336	1		179,84
			1	179,84
			1	179,84
29.10.2025	12:27:56,321	15		179,84
			15	179,84
			15	179,84
29.10.2025	12:27:49,998	10		179,82
			10	179,82
			10	179,82
29.10.2025	12:27:49,369	9		179,84
			9	179,84
			9	179,84
29.10.2025	12:27:48,830	600		179,84
			600	179,84
			600	179,84
29.10.2025	12:27:44,438	2		179,84
			2	179,84
			2	179,84
29.10.2025	12:27:43,993	20		179,84
			20	179,84
			20	179,84
29.10.2025	12:27:43,367	10		179,82
			10	179,82
			10	179,82
29.10.2025	12:27:37,392	8		179,84
			8	179,84
			8	179,84
29.10.2025	12:27:32,697	50		179,80
			50	179,80
			50	179,80
29.10.2025	12:27:32,040	80		179,80
			10	179,80
			30	179,80
			30	179,80
			80	179,80
			10	179,80
29.10.2025	12:27:31,897	65		179,78
			1	179,78
			15	179,78
			64	179,78
			50	179,78
29.10.2025	12:27:22,441	750		179,78
			750	179,78
			750	179,78
29.10.2025	12:27:20,129	1		179,82
			1	179,82
			1	179,82
29.10.2025	12:27:19,986	1		179,82
			1	179,82
			1	179,82
29.10.2025	12:27:11,629	10		179,78
			10	179,78
			10	179,78
29.10.2025	12:27:11,428	2		179,76
			2	179,76
			2	179,76
29.10.2025	12:27:10,524	1		179,76
			1	179,76
			1	179,76
29.10.2025	12:26:54,528	1		179,78
			1	179,78
			1	179,78
29.10.2025	12:26:52,837	5		179,78
			5	179,78
			5	179,78
29.10.2025	12:26:47,682	4		179,78
			4	179,78
			4	179,78
29.10.2025	12:26:45,200	200		179,78
			200	179,78
			200	179,78
29.10.2025	12:26:36,522	4		179,70
			4	179,70
			4	179,70
29.10.2025	12:26:35,760	10		179,76
			10	179,76
			10	179,76
29.10.2025	12:26:35,006	2		179,76
			2	179,76
			2	179,76
29.10.2025	12:26:34,171	3		179,70
			3	179,70
			3	179,70
29.10.2025	12:26:33,603	10		179,74
			10	179,74
			10	179,74
29.10.2025	12:26:30,530	10		179,70
			10	179,70
			10	179,70
29.10.2025	12:26:30,301	45		179,74
			45	179,74
			45	179,74
29.10.2025	12:26:27,628	1		179,76
			1	179,76
			1	179,76
29.10.2025	12:26:27,157	23		179,76
			23	179,76
			23	179,76
29.10.2025	12:26:26,052	4		179,72
			4	179,72
			4	179,72
29.10.2025	12:26:23,135	16		179,76
			16	179,76
			16	179,76
29.10.2025	12:26:09,348	1		179,78
			1	179,78
			1	179,78
29.10.2025	12:26:04,005	150		179,78
			20	179,78
			130	179,78
			150	179,78
29.10.2025	12:26:01,784	25		179,70
			25	179,70
			25	179,70
29.10.2025	12:26:01,497	2		179,78
			2	179,78
			2	179,78
29.10.2025	12:25:59,328	67		179,76
			67	179,76
			5	179,76
			62	179,76
29.10.2025	12:25:28,815	50		179,68
			50	179,68
			50	179,68
29.10.2025	12:25:21,844	1		179,64
			1	179,64
			1	179,64
29.10.2025	12:25:19,253	52		179,58
			52	179,58
			52	179,58
29.10.2025	12:25:07,002	23		179,64
			23	179,64
			23	179,64
29.10.2025	12:25:06,820	20		179,64
			20	179,64
			20	179,64
29.10.2025	12:24:56,895	1		179,64
			1	179,64
			1	179,64
29.10.2025	12:24:55,650	20		179,60
			20	179,60
			20	179,60
29.10.2025	12:24:50,941	150		179,58
			150	179,58
			150	179,58
29.10.2025	12:24:50,813	25		179,62
			25	179,62
			25	179,62
29.10.2025	12:24:37,598	6		179,68
			6	179,68
			6	179,68
29.10.2025	12:24:37,172	5		179,68
			5	179,68
			5	179,68
29.10.2025	12:24:34,169	12		179,68
			12	179,68
			12	179,68
29.10.2025	12:24:19,290	74		179,62
			74	179,62
			74	179,62
29.10.2025	12:24:12,533	5		179,62
			5	179,62
			5	179,62
29.10.2025	12:24:03,372	2		179,56
			2	179,56
			2	179,56
29.10.2025	12:23:43,144	70		179,60
			70	179,60
			70	179,60
29.10.2025	12:23:36,789	5		179,62
			5	179,62
			5	179,62
29.10.2025	12:23:36,366	3		179,58
			3	179,58
			3	179,58
29.10.2025	12:23:35,817	70		179,62
			60	179,62
			10	179,62
			70	179,62
29.10.2025	12:23:30,022	10		179,60
			10	179,60
			10	179,60
29.10.2025	12:23:17,249	1		179,58
			1	179,58
			1	179,58
29.10.2025	12:23:13,054	3		179,52
			3	179,52
			3	179,52
29.10.2025	12:23:09,565	100		179,52
			100	179,52
			100	179,52
29.10.2025	12:23:05,579	7		179,50
			7	179,50
			7	179,50
29.10.2025	12:22:50,676	1		179,44
			1	179,44
			1	179,44
29.10.2025	12:22:49,462	8		179,50
			8	179,50
			8	179,50
29.10.2025	12:22:46,724	50		179,56
			50	179,56
			50	179,56
29.10.2025	12:22:37,496	4		179,46
			4	179,46
			4	179,46
29.10.2025	12:22:21,003	100		179,36
			100	179,36
			100	179,36
29.10.2025	12:22:18,471	102		179,42
			102	179,42
			102	179,42
29.10.2025	12:22:18,083	10		179,42
			10	179,42
			10	179,42
29.10.2025	12:22:05,382	17		179,30
			17	179,30
			17	179,30
29.10.2025	12:22:03,293	18		179,48
			18	179,48
			18	179,48
29.10.2025	12:21:54,335	50		179,38
			50	179,38
			50	179,38
29.10.2025	12:21:42,543	40		179,44
			40	179,44
			40	179,44
29.10.2025	12:21:42,139	7		179,44
			7	179,44
			7	179,44
29.10.2025	12:21:41,667	28		179,44
			28	179,44
			28	179,44
29.10.2025	12:21:38,949	6		179,48
			6	179,48
			6	179,48
29.10.2025	12:21:30,800	1		179,40
			1	179,40
			1	179,40
29.10.2025	12:21:27,318	7		179,46
			7	179,46
			7	179,46
29.10.2025	12:21:22,000	9		179,46
			9	179,46
			9	179,46
29.10.2025	12:21:16,810	10		179,54
			10	179,54
			10	179,54
29.10.2025	12:21:13,601	10		179,54
			10	179,54
			10	179,54
29.10.2025	12:21:04,393	500		179,60
			500	179,60
			500	179,60
29.10.2025	12:21:04,368	990		179,64
			990	179,64
			990	179,64
29.10.2025	12:20:55,173	1		179,66
			1	179,66
			1	179,66
29.10.2025	12:20:47,396	37		179,60
			37	179,60
			37	179,60
29.10.2025	12:20:46,121	141		179,58
			141	179,58
			141	179,58
29.10.2025	12:20:44,593	18		179,56
			18	179,56
			18	179,56
29.10.2025	12:20:42,365	10		179,54
			10	179,54
			10	179,54
29.10.2025	12:20:39,145	20		179,56
			20	179,56
			20	179,56
29.10.2025	12:20:37,433	2		179,54
			2	179,54
			2	179,54
29.10.2025	12:20:34,676	488		179,50
			13	179,50
			25	179,50
			50	179,50
			6	179,50
			488	179,50
			15	179,50
			1	179,50
			58	179,50
			50	179,50
			20	179,50
			250	179,50
29.10.2025	12:20:29,416	10		179,50
			10	179,50
			10	179,50
29.10.2025	12:20:28,896	25		179,48
			25	179,48
			25	179,48
29.10.2025	12:20:25,158	2		179,44
			2	179,44
			2	179,44
29.10.2025	12:20:11,226	35		179,40
			25	179,40
			10	179,40
			35	179,40
29.10.2025	12:20:00,308	1		179,38
			1	179,38
			1	179,38
29.10.2025	12:19:56,194	20		179,34
			20	179,34
			20	179,34
29.10.2025	12:19:53,965	20		179,32
			20	179,32
			20	179,32
29.10.2025	12:19:39,977	12		179,38
			12	179,38
			12	179,38
29.10.2025	12:19:31,894	90		179,32
			90	179,32
			90	179,32
29.10.2025	12:19:27,026	25		179,36
			25	179,36
			25	179,36
29.10.2025	12:19:19,962	95		179,36
			95	179,36
			95	179,36
29.10.2025	12:19:18,099	10		179,32
			10	179,32
			10	179,32
29.10.2025	12:19:02,028	41		179,38
			1	179,38
			40	179,38
			41	179,38
29.10.2025	12:18:56,202	195		179,30
			195	179,30
			195	179,30
29.10.2025	12:18:52,470	1		179,28
			1	179,28
			1	179,28
29.10.2025	12:18:52,245	250		179,26
			250	179,26
			250	179,26
29.10.2025	12:18:44,728	1		179,24
			1	179,24
			1	179,24
29.10.2025	12:18:41,598	75		179,22
			75	179,22
			75	179,22
29.10.2025	12:18:41,025	197		179,20
			197	179,20
			197	179,20
29.10.2025	12:18:40,350	116		179,18
			116	179,18
			116	179,18
29.10.2025	12:18:39,975	15		179,18
			15	179,18
			15	179,18
29.10.2025	12:18:35,671	3		179,06
			3	179,06
			3	179,06
29.10.2025	12:18:30,040	15		179,12
			15	179,12
			15	179,12
29.10.2025	12:18:21,982	2		179,08
			2	179,08
			2	179,08
29.10.2025	12:18:11,198	466		179,06
			466	179,06
			466	179,06
29.10.2025	12:18:04,818	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:18:00,955	1		179,12
			1	179,12
			1	179,12
29.10.2025	12:17:57,511	3		179,04
			3	179,04
			3	179,04
29.10.2025	12:17:56,546	6		179,04
			6	179,04
			6	179,04
29.10.2025	12:17:56,022	100		179,04
			100	179,04
			100	179,04
29.10.2025	12:17:54,421	10		179,02
			10	179,02
			10	179,02
29.10.2025	12:17:51,252	77		179,04
			77	179,04
			77	179,04
29.10.2025	12:17:43,934	100		179,04
			100	179,04
			100	179,04
29.10.2025	12:17:37,532	19		179,04
			19	179,04
			19	179,04
29.10.2025	12:17:34,093	6		179,04
			6	179,04
			6	179,04
29.10.2025	12:17:25,237	15		179,06
			15	179,06
			15	179,06
29.10.2025	12:17:02,187	3		179,12
			3	179,12
			3	179,12
29.10.2025	12:17:02,045	3		179,12
			3	179,12
			3	179,12
29.10.2025	12:16:57,729	6		179,12
			6	179,12
			6	179,12
29.10.2025	12:16:48,221	2		179,10
			2	179,10
			2	179,10
29.10.2025	12:16:43,361	3		179,10
			3	179,10
			3	179,10
29.10.2025	12:16:42,603	4		179,10
			4	179,10
			4	179,10
29.10.2025	12:16:42,495	50		179,10
			50	179,10
			50	179,10
29.10.2025	12:16:39,499	55		179,08
			55	179,08
			55	179,08
29.10.2025	12:16:37,705	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:16:20,838	14		179,06
			14	179,06
			14	179,06
29.10.2025	12:16:15,918	13		179,06
			13	179,06
			13	179,06
29.10.2025	12:16:08,615	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:16:07,615	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:16:07,410	190		179,06
			190	179,06
			190	179,06
29.10.2025	12:16:00,676	3		179,06
			3	179,06
			3	179,06
29.10.2025	12:15:51,799	32		179,06
			32	179,06
			32	179,06
29.10.2025	12:15:35,012	123		179,04
			123	179,04
			123	179,04
29.10.2025	12:15:34,769	142		179,08
			142	179,08
			142	179,08
29.10.2025	12:15:34,385	26		179,08
			11	179,08
			15	179,08
			26	179,08
29.10.2025	12:15:18,180	28		179,08
			28	179,08
			28	179,08
29.10.2025	12:15:13,896	28		179,10
			28	179,10
			28	179,10
29.10.2025	12:15:10,410	15		179,06
			15	179,06
			15	179,06
29.10.2025	12:15:03,993	1		179,10
			1	179,10
			1	179,10
29.10.2025	12:14:41,288	28		179,10
			28	179,10
			28	179,10
29.10.2025	12:14:39,296	250		179,06
			250	179,06
			250	179,06
29.10.2025	12:14:19,514	750		179,06
			750	179,06
			750	179,06
29.10.2025	12:14:15,778	10		179,04
			10	179,04
			10	179,04
29.10.2025	12:14:14,470	15		179,08
			15	179,08
			15	179,08
29.10.2025	12:14:13,198	59		179,08
			59	179,08
			59	179,08
29.10.2025	12:14:09,801	4		179,10
			4	179,10
			4	179,10
29.10.2025	12:14:06,757	2		179,04
			2	179,04
			2	179,04
29.10.2025	12:13:56,849	100		179,10
			100	179,10
			100	179,10
29.10.2025	12:13:56,743	4		179,06
			4	179,06
			4	179,06
29.10.2025	12:13:46,404	7		179,08
			7	179,08
			7	179,08
29.10.2025	12:13:35,951	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:13:34,536	5		179,08
			5	179,08
			5	179,08
29.10.2025	12:13:33,399	10		179,08
			10	179,08
			10	179,08
29.10.2025	12:13:29,495	2		179,08
			2	179,08
			2	179,08
29.10.2025	12:13:28,212	10		179,08
			10	179,08
			10	179,08
29.10.2025	12:13:24,926	68		179,02
			68	179,02
			68	179,02
29.10.2025	12:13:17,182	1		179,04
			1	179,04
			1	179,04
29.10.2025	12:13:01,221	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:12:59,768	5		179,04
			5	179,04
			5	179,04
29.10.2025	12:12:57,386	83		179,08
			83	179,08
			83	179,08
29.10.2025	12:12:53,834	1		179,02
			1	179,02
			1	179,02
29.10.2025	12:12:42,204	23		179,02
			23	179,02
			23	179,02
29.10.2025	12:12:34,295	30		179,14
			30	179,14
			27	179,14
			3	179,14
29.10.2025	12:12:29,216	10		179,06
			10	179,06
			10	179,06
29.10.2025	12:12:28,911	20		179,14
			13	179,14
			20	179,14
			7	179,14
29.10.2025	12:12:09,488	12		179,18
			12	179,18
			12	179,18
29.10.2025	12:12:08,973	1		179,18
			1	179,18
			1	179,18
29.10.2025	12:11:42,282	13		179,08
			13	179,08
			13	179,08
29.10.2025	12:11:38,570	3		179,12
			3	179,12
			3	179,12
29.10.2025	12:11:37,285	70		179,12
			70	179,12
			70	179,12
29.10.2025	12:11:30,120	9		179,14
			9	179,14
			9	179,14
29.10.2025	12:11:20,920	160		179,16
			160	179,16
			160	179,16
29.10.2025	12:11:13,850	10		179,10
			10	179,10
			10	179,10
29.10.2025	12:11:02,876	15		179,18
			15	179,18
			15	179,18
29.10.2025	12:10:59,416	2		179,18
			2	179,18
			2	179,18
29.10.2025	12:10:53,892	1		179,10
			1	179,10
			1	179,10
29.10.2025	12:10:53,003	3		179,12
			3	179,12
			3	179,12
29.10.2025	12:10:51,361	500		179,18
			500	179,18
			500	179,18
29.10.2025	12:10:48,428	13		179,20
			13	179,20
			13	179,20
29.10.2025	12:10:47,454	28		179,20
			28	179,20
			28	179,20
29.10.2025	12:10:45,761	190		179,14
			190	179,14
			190	179,14
29.10.2025	12:10:42,525	18		179,18
			18	179,18
			18	179,18
29.10.2025	12:10:37,975	10		179,10
			10	179,10
			10	179,10
29.10.2025	12:10:30,856	500		179,18
			500	179,18
			500	179,18
29.10.2025	12:10:28,189	215		179,20
			215	179,20
			215	179,20
29.10.2025	12:10:24,822	1		179,20
			1	179,20
			1	179,20
29.10.2025	12:10:21,581	13		179,12
			13	179,12
			13	179,12
29.10.2025	12:10:15,556	1		179,16
			1	179,16
			1	179,16
29.10.2025	12:10:14,683	27		179,16
			27	179,16
			27	179,16
29.10.2025	12:10:10,487	2		179,18
			2	179,18
			2	179,18
29.10.2025	12:10:03,039	500		179,16
			500	179,16
			500	179,16
29.10.2025	12:09:59,144	57		179,12
			57	179,12
			57	179,12
29.10.2025	12:09:58,098	350		179,16
			350	179,16
			350	179,16
29.10.2025	12:09:47,732	15		179,10
			15	179,10
			15	179,10
29.10.2025	12:09:46,591	20		179,02
			20	179,02
			20	179,02
29.10.2025	12:09:44,054	1		179,10
			1	179,10
			1	179,10
29.10.2025	12:09:42,242	1		179,12
			1	179,12
			1	179,12
29.10.2025	12:09:29,281	5		179,14
			5	179,14
			5	179,14
29.10.2025	12:09:26,569	100		179,14
			100	179,14
			100	179,14
29.10.2025	12:09:24,942	150		179,04
			150	179,04
			150	179,04
29.10.2025	12:09:13,968	1		179,12
			1	179,12
			1	179,12
29.10.2025	12:09:10,178	10		179,12
			10	179,12
			10	179,12
29.10.2025	12:09:06,023	4		179,08
			4	179,08
			4	179,08
29.10.2025	12:09:02,140	20		179,04
			20	179,04
			20	179,04
29.10.2025	12:08:56,363	2		179,10
			2	179,10
			2	179,10
29.10.2025	12:08:49,016	1		179,12
			1	179,12
			1	179,12
29.10.2025	12:08:37,355	50		179,14
			50	179,14
			50	179,14
29.10.2025	12:08:33,711	50		179,08
			50	179,08
			50	179,08
29.10.2025	12:08:23,154	1		179,18
			1	179,18
			1	179,18
29.10.2025	12:08:19,692	25		179,16
			25	179,16
			25	179,16
29.10.2025	12:08:13,097	73		179,18
			73	179,18
			73	179,18
29.10.2025	12:08:07,780	27		179,14
			27	179,14
			27	179,14
29.10.2025	12:07:59,820	3		179,04
			3	179,04
			3	179,04
29.10.2025	12:07:40,147	56		179,08
			56	179,08
			56	179,08
29.10.2025	12:07:39,310	4		179,08
			4	179,08
			4	179,08
29.10.2025	12:07:39,250	25		179,08
			25	179,08
			25	179,08
29.10.2025	12:07:35,632	1		179,02
			1	179,02
			1	179,02
29.10.2025	12:07:32,460	1		179,10
			1	179,10
			1	179,10
29.10.2025	12:07:22,854	2		179,06
			2	179,06
			2	179,06
29.10.2025	12:07:21,059	120		179,00
			120	179,00
			120	179,00
29.10.2025	12:07:14,850	20		179,06
			20	179,06
			20	179,06
29.10.2025	12:07:09,385	87		179,00
			87	179,00
			2	179,00
			85	179,00
29.10.2025	12:07:07,290	3		179,00
			3	179,00
			3	179,00
29.10.2025	12:07:05,954	280		179,08
			280	179,08
			280	179,08
29.10.2025	12:07:05,847	1		179,08
			1	179,08
			1	179,08
29.10.2025	12:06:59,978	11		179,06
			11	179,06
			11	179,06
29.10.2025	12:06:59,841	7		179,00
			7	179,00
			7	179,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,04 / Ask: 179,10
Stückzahl: 578 090
+2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:40:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung