Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
672
109,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:53:15,375 | 300 | 109,84 | |
| 300 | 109,84 | |||
| 300 | 109,84 | |||
| 13.05.2025 | 09:53:13,326 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 13.05.2025 | 09:52:57,034 | 218 | 109,90 | |
| 18 | 109,90 | |||
| 200 | 109,90 | |||
| 218 | 109,90 | |||
| 13.05.2025 | 09:52:34,602 | 300 | 109,90 | |
| 300 | 109,90 | |||
| 300 | 109,90 | |||
| 13.05.2025 | 09:52:29,933 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 13.05.2025 | 09:52:27,945 | 4 | 109,84 | |
| 4 | 109,84 | |||
| 4 | 109,84 | |||
| 13.05.2025 | 09:52:23,920 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 13.05.2025 | 09:52:12,662 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 13.05.2025 | 09:52:04,900 | 15 | 109,90 | |
| 15 | 109,90 | |||
| 15 | 109,90 | |||
| 13.05.2025 | 09:51:58,065 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 13.05.2025 | 09:51:55,361 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 13.05.2025 | 09:51:51,242 | 151 | 109,84 | |
| 151 | 109,84 | |||
| 151 | 109,84 | |||
| 13.05.2025 | 09:51:39,987 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 13.05.2025 | 09:51:37,142 | 50 | 109,94 | |
| 3 | 109,94 | |||
| 47 | 109,94 | |||
| 50 | 109,94 | |||
| 13.05.2025 | 09:51:05,182 | 70 | 109,88 | |
| 70 | 109,88 | |||
| 70 | 109,88 | |||
| 13.05.2025 | 09:50:52,467 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 09:50:46,391 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 13.05.2025 | 09:50:44,650 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 13.05.2025 | 09:50:33,248 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 09:50:32,558 | 250 | 109,84 | |
| 250 | 109,84 | |||
| 250 | 109,84 | |||
| 13.05.2025 | 09:50:32,380 | 300 | 109,84 | |
| 300 | 109,84 | |||
| 300 | 109,84 | |||
| 13.05.2025 | 09:50:26,914 | 300 | 109,84 | |
| 200 | 109,84 | |||
| 300 | 109,84 | |||
| 100 | 109,84 | |||
| 13.05.2025 | 09:50:26,764 | 300 | 109,84 | |
| 300 | 109,84 | |||
| 300 | 109,84 | |||
| 13.05.2025 | 09:50:26,680 | 100 | 109,90 | |
| 100 | 109,90 | |||
| 100 | 109,90 | |||
| 13.05.2025 | 09:50:15,664 | 90 | 109,90 | |
| 90 | 109,90 | |||
| 90 | 109,90 | |||
| 13.05.2025 | 09:50:11,584 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 13.05.2025 | 09:49:45,114 | 25 | 109,88 | |
| 25 | 109,88 | |||
| 25 | 109,88 | |||
| 13.05.2025 | 09:49:34,384 | 14 | 109,92 | |
| 14 | 109,92 | |||
| 14 | 109,92 | |||
| 13.05.2025 | 09:49:21,116 | 300 | 109,90 | |
| 300 | 109,90 | |||
| 300 | 109,90 | |||
| 13.05.2025 | 09:49:06,174 | 200 | 109,88 | |
| 200 | 109,88 | |||
| 200 | 109,88 | |||
| 13.05.2025 | 09:49:04,560 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 13.05.2025 | 09:48:56,526 | 7 | 109,88 | |
| 7 | 109,88 | |||
| 7 | 109,88 | |||
| 13.05.2025 | 09:48:29,701 | 29 | 109,94 | |
| 29 | 109,94 | |||
| 29 | 109,94 | |||
| 13.05.2025 | 09:48:22,744 | 4 155 | 109,90 | |
| 100 | 109,90 | |||
| 3 955 | 109,90 | |||
| 100 | 109,90 | |||
| 4 155 | 109,90 | |||
| 13.05.2025 | 09:48:07,987 | 300 | 109,92 | |
| 300 | 109,92 | |||
| 300 | 109,92 | |||
| 13.05.2025 | 09:48:01,378 | 200 | 109,92 | |
| 200 | 109,92 | |||
| 200 | 109,92 | |||
| 13.05.2025 | 09:47:40,262 | 300 | 109,92 | |
| 300 | 109,92 | |||
| 300 | 109,92 | |||
| 13.05.2025 | 09:47:36,289 | 80 | 109,92 | |
| 80 | 109,92 | |||
| 80 | 109,92 | |||
| 13.05.2025 | 09:47:30,108 | 150 | 109,94 | |
| 150 | 109,94 | |||
| 150 | 109,94 | |||
| 13.05.2025 | 09:47:21,801 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 13.05.2025 | 09:47:18,046 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 13.05.2025 | 09:46:30,809 | 40 | 109,92 | |
| 40 | 109,92 | |||
| 40 | 109,92 | |||
| 13.05.2025 | 09:46:20,808 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 13.05.2025 | 09:46:09,182 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 13.05.2025 | 09:45:55,529 | 200 | 109,92 | |
| 200 | 109,92 | |||
| 200 | 109,92 | |||
| 13.05.2025 | 09:45:50,552 | 300 | 109,92 | |
| 300 | 109,92 | |||
| 300 | 109,92 | |||
| 13.05.2025 | 09:45:31,132 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 13.05.2025 | 09:45:21,656 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 13.05.2025 | 09:45:04,683 | 9 | 109,94 | |
| 9 | 109,94 | |||
| 9 | 109,94 | |||
| 13.05.2025 | 09:44:48,025 | 300 | 109,92 | |
| 300 | 109,92 | |||
| 300 | 109,92 | |||
| 13.05.2025 | 09:44:32,048 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 13.05.2025 | 09:44:09,044 | 2 000 | 109,90 | |
| 500 | 109,90 | |||
| 2 000 | 109,90 | |||
| 1 500 | 109,90 | |||
| 13.05.2025 | 09:44:00,368 | 60 | 109,92 | |
| 60 | 109,92 | |||
| 60 | 109,92 | |||
| 13.05.2025 | 09:43:59,277 | 45 | 109,92 | |
| 45 | 109,92 | |||
| 45 | 109,92 | |||
| 13.05.2025 | 09:43:50,999 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 09:43:49,131 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 13.05.2025 | 09:43:42,138 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 09:43:13,548 | 90 | 109,92 | |
| 90 | 109,92 | |||
| 90 | 109,92 | |||
| 13.05.2025 | 09:43:03,714 | 200 | 109,94 | |
| 200 | 109,94 | |||
| 200 | 109,94 | |||
| 13.05.2025 | 09:42:55,337 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 13.05.2025 | 09:42:51,584 | 50 | 109,94 | |
| 50 | 109,94 | |||
| 50 | 109,94 | |||
| 13.05.2025 | 09:42:44,671 | 8 | 109,92 | |
| 8 | 109,92 | |||
| 8 | 109,92 | |||
| 13.05.2025 | 09:41:40,901 | 15 | 109,92 | |
| 15 | 109,92 | |||
| 15 | 109,92 | |||
| 13.05.2025 | 09:41:36,981 | 200 | 109,92 | |
| 200 | 109,92 | |||
| 200 | 109,92 | |||
| 13.05.2025 | 09:41:22,039 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 13.05.2025 | 09:40:55,523 | 15 | 109,92 | |
| 15 | 109,92 | |||
| 15 | 109,92 | |||
| 13.05.2025 | 09:40:45,232 | 24 | 109,92 | |
| 24 | 109,92 | |||
| 24 | 109,92 | |||
| 13.05.2025 | 09:40:42,994 | 42 | 109,92 | |
| 42 | 109,92 | |||
| 42 | 109,92 | |||
| 13.05.2025 | 09:40:02,162 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 13.05.2025 | 09:39:53,014 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 13.05.2025 | 09:39:46,349 | 70 | 110,06 | |
| 70 | 110,06 | |||
| 70 | 110,06 | |||
| 13.05.2025 | 09:39:46,204 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13.05.2025 | 09:39:40,104 | 200 | 110,06 | |
| 200 | 110,06 | |||
| 200 | 110,06 | |||
| 13.05.2025 | 09:38:35,241 | 50 | 110,00 | |
| 35 | 110,00 | |||
| 50 | 110,00 | |||
| 15 | 110,00 | |||
| 13.05.2025 | 09:38:16,953 | 9 | 110,04 | |
| 9 | 110,04 | |||
| 9 | 110,04 | |||
| 13.05.2025 | 09:37:58,644 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 13.05.2025 | 09:37:53,116 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 13.05.2025 | 09:37:47,278 | 6 | 110,04 | |
| 6 | 110,04 | |||
| 6 | 110,04 | |||
| 13.05.2025 | 09:37:41,912 | 200 | 110,04 | |
| 200 | 110,04 | |||
| 200 | 110,04 | |||
| 13.05.2025 | 09:37:41,547 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 13.05.2025 | 09:37:39,146 | 30 | 110,00 | |
| 3 | 110,00 | |||
| 4 | 110,00 | |||
| 23 | 110,00 | |||
| 30 | 110,00 | |||
| 13.05.2025 | 09:37:35,160 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 13.05.2025 | 09:37:34,131 | 14 | 110,08 | |
| 14 | 110,08 | |||
| 14 | 110,08 | |||
| 13.05.2025 | 09:37:33,863 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 13.05.2025 | 09:37:21,235 | 92 | 110,06 | |
| 92 | 110,06 | |||
| 92 | 110,06 | |||
| 13.05.2025 | 09:37:03,047 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 13.05.2025 | 09:36:48,320 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 13.05.2025 | 09:36:26,639 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 09:36:26,539 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13.05.2025 | 09:36:14,371 | 180 | 110,10 | |
| 180 | 110,10 | |||
| 180 | 110,10 | |||
| 13.05.2025 | 09:35:56,170 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 13.05.2025 | 09:35:54,361 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 09:35:53,183 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 09:35:43,987 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 13.05.2025 | 09:35:38,778 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 13.05.2025 | 09:35:30,338 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 13.05.2025 | 09:35:27,105 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 09:35:08,335 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 275 | 110,06 | |||
| 25 | 110,06 | |||
| 13.05.2025 | 09:35:07,243 | 300 | 110,06 | |
| 200 | 110,06 | |||
| 100 | 110,06 | |||
| 300 | 110,06 | |||
| 13.05.2025 | 09:34:53,836 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13.05.2025 | 09:34:53,703 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 13.05.2025 | 09:34:23,177 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13.05.2025 | 09:34:12,747 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 13.05.2025 | 09:33:05,562 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 13.05.2025 | 09:32:44,814 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 13.05.2025 | 09:32:23,233 | 4 | 110,06 | |
| 4 | 110,06 | |||
| 4 | 110,06 | |||
| 13.05.2025 | 09:32:08,846 | 25 | 110,06 | |
| 25 | 110,06 | |||
| 25 | 110,06 | |||
| 13.05.2025 | 09:32:07,120 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13.05.2025 | 09:31:53,719 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 13.05.2025 | 09:31:48,386 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 13.05.2025 | 09:31:14,085 | 63 | 110,02 | |
| 63 | 110,02 | |||
| 63 | 110,02 | |||
| 13.05.2025 | 09:31:02,437 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13.05.2025 | 09:31:02,232 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 13.05.2025 | 09:30:46,058 | 96 | 110,06 | |
| 50 | 110,06 | |||
| 45 | 110,06 | |||
| 94 | 110,06 | |||
| 2 | 110,06 | |||
| 1 | 110,06 | |||
| 13.05.2025 | 09:29:15,361 | 300 | 110,04 | |
| 300 | 110,04 | |||
| 300 | 110,04 | |||
| 13.05.2025 | 09:29:06,023 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 13.05.2025 | 09:29:00,700 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 13.05.2025 | 09:29:00,228 | 9 | 110,06 | |
| 9 | 110,06 | |||
| 9 | 110,06 | |||
| 13.05.2025 | 09:28:44,879 | 19 | 110,06 | |
| 19 | 110,06 | |||
| 19 | 110,06 | |||
| 13.05.2025 | 09:28:00,917 | 18 | 110,04 | |
| 18 | 110,04 | |||
| 18 | 110,04 | |||
| 13.05.2025 | 09:27:38,471 | 13 | 110,00 | |
| 10 | 110,00 | |||
| 13 | 110,00 | |||
| 3 | 110,00 | |||
| 13.05.2025 | 09:27:13,424 | 75 | 110,00 | |
| 75 | 110,00 | |||
| 75 | 110,00 | |||
| 13.05.2025 | 09:27:13,300 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 13.05.2025 | 09:27:11,976 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 13.05.2025 | 09:27:07,015 | 150 | 109,96 | |
| 150 | 109,96 | |||
| 150 | 109,96 | |||
| 13.05.2025 | 09:27:06,623 | 200 | 109,98 | |
| 200 | 109,98 | |||
| 200 | 109,98 | |||
| 13.05.2025 | 09:26:56,065 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 13.05.2025 | 09:26:50,283 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 13.05.2025 | 09:26:29,555 | 24 | 109,98 | |
| 24 | 109,98 | |||
| 24 | 109,98 | |||
| 13.05.2025 | 09:26:17,239 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13.05.2025 | 09:26:01,812 | 4 | 109,96 | |
| 4 | 109,96 | |||
| 4 | 109,96 | |||
| 13.05.2025 | 09:25:56,909 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 09:25:30,062 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 13.05.2025 | 09:25:27,492 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 13.05.2025 | 09:25:03,520 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 09:24:42,238 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 09:24:40,199 | 23 | 110,02 | |
| 23 | 110,02 | |||
| 23 | 110,02 | |||
| 13.05.2025 | 09:24:30,572 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 13.05.2025 | 09:24:29,004 | 202 | 109,96 | |
| 202 | 109,96 | |||
| 202 | 109,96 | |||
| 13.05.2025 | 09:24:17,697 | 222 | 110,00 | |
| 7 | 110,00 | |||
| 15 | 110,00 | |||
| 222 | 110,00 | |||
| 200 | 110,00 | |||
| 13.05.2025 | 09:24:09,527 | 59 | 110,02 | |
| 10 | 110,02 | |||
| 49 | 110,02 | |||
| 59 | 110,02 | |||
| 13.05.2025 | 09:23:30,265 | 91 | 110,12 | |
| 91 | 110,12 | |||
| 91 | 110,12 | |||
| 13.05.2025 | 09:23:13,010 | 36 | 110,16 | |
| 36 | 110,16 | |||
| 36 | 110,16 | |||
| 13.05.2025 | 09:23:09,813 | 7 | 110,12 | |
| 7 | 110,12 | |||
| 7 | 110,12 | |||
| 13.05.2025 | 09:23:02,832 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 13.05.2025 | 09:23:00,337 | 200 | 110,18 | |
| 200 | 110,18 | |||
| 200 | 110,18 | |||
| 13.05.2025 | 09:22:34,344 | 300 | 110,16 | |
| 300 | 110,16 | |||
| 300 | 110,16 | |||
| 13.05.2025 | 09:22:31,455 | 90 | 110,18 | |
| 90 | 110,18 | |||
| 90 | 110,18 | |||
| 13.05.2025 | 09:22:29,208 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 13.05.2025 | 09:22:23,326 | 1 686 | 110,20 | |
| 14 | 110,20 | |||
| 1 672 | 110,20 | |||
| 1 632 | 110,20 | |||
| 54 | 110,20 | |||
| 13.05.2025 | 09:22:07,392 | 2 128 | 110,20 | |
| 1 500 | 110,20 | |||
| 628 | 110,20 | |||
| 2 128 | 110,20 | |||
| 13.05.2025 | 09:21:37,788 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 13.05.2025 | 09:20:41,867 | 300 | 110,22 | |
| 300 | 110,22 | |||
| 300 | 110,22 | |||
| 13.05.2025 | 09:20:39,713 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 13.05.2025 | 09:20:36,365 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 13.05.2025 | 09:20:32,231 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 13.05.2025 | 09:20:23,956 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 13.05.2025 | 09:20:12,120 | 300 | 110,22 | |
| 300 | 110,22 | |||
| 300 | 110,22 | |||
| 13.05.2025 | 09:20:08,836 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 13.05.2025 | 09:19:56,421 | 60 | 110,24 | |
| 60 | 110,24 | |||
| 60 | 110,24 | |||
| 13.05.2025 | 09:19:52,120 | 300 | 110,22 | |
| 300 | 110,22 | |||
| 300 | 110,22 | |||
| 13.05.2025 | 09:19:41,727 | 201 | 110,22 | |
| 201 | 110,22 | |||
| 1 | 110,22 | |||
| 200 | 110,22 | |||
| 13.05.2025 | 09:19:34,747 | 300 | 110,22 | |
| 300 | 110,22 | |||
| 300 | 110,22 | |||
| 13.05.2025 | 09:19:24,263 | 28 | 110,22 | |
| 28 | 110,22 | |||
| 28 | 110,22 | |||
| 13.05.2025 | 09:19:18,742 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 13.05.2025 | 09:19:17,832 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 13.05.2025 | 09:18:52,302 | 300 | 110,22 | |
| 300 | 110,22 | |||
| 300 | 110,22 | |||
| 13.05.2025 | 09:18:42,450 | 210 | 110,22 | |
| 210 | 110,22 | |||
| 210 | 110,22 | |||
| 13.05.2025 | 09:18:34,310 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 13.05.2025 | 09:18:29,086 | 11 | 110,22 | |
| 11 | 110,22 | |||
| 11 | 110,22 | |||
| 13.05.2025 | 09:18:18,641 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 13.05.2025 | 09:18:12,661 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 13.05.2025 | 09:18:11,782 | 18 | 110,22 | |
| 18 | 110,22 | |||
| 18 | 110,22 | |||
| 13.05.2025 | 09:17:50,194 | 12 | 110,20 | |
| 12 | 110,20 | |||
| 12 | 110,20 | |||
| 13.05.2025 | 09:17:39,808 | 199 | 110,22 | |
| 199 | 110,22 | |||
| 199 | 110,22 | |||
| 13.05.2025 | 09:17:31,023 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 13.05.2025 | 09:17:28,655 | 105 | 110,20 | |
| 105 | 110,20 | |||
| 105 | 110,20 | |||
| 13.05.2025 | 09:17:26,744 | 150 | 110,16 | |
| 150 | 110,16 | |||
| 20 | 110,16 | |||
| 100 | 110,16 | |||
| 30 | 110,16 | |||
| 13.05.2025 | 09:16:23,769 | 300 | 110,16 | |
| 300 | 110,16 | |||
| 300 | 110,16 | |||
| 13.05.2025 | 09:16:02,761 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 13.05.2025 | 09:15:55,576 | 12 | 110,16 | |
| 12 | 110,16 | |||
| 12 | 110,16 | |||
| 13.05.2025 | 09:15:52,621 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 13.05.2025 | 09:15:40,887 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 13.05.2025 | 09:15:34,854 | 16 | 110,12 | |
| 16 | 110,12 | |||
| 16 | 110,12 | |||
| 13.05.2025 | 09:15:14,129 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 13.05.2025 | 09:14:50,301 | 300 | 110,18 | |
| 300 | 110,18 | |||
| 300 | 110,18 | |||
| 13.05.2025 | 09:14:47,239 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13.05.2025 | 09:14:41,958 | 85 | 110,18 | |
| 85 | 110,18 | |||
| 85 | 110,18 | |||
| 13.05.2025 | 09:14:41,356 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 13.05.2025 | 09:14:31,696 | 40 | 110,24 | |
| 40 | 110,24 | |||
| 40 | 110,24 | |||
| 13.05.2025 | 09:14:28,759 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 13.05.2025 | 09:14:24,032 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 13.05.2025 | 09:14:17,100 | 19 | 110,24 | |
| 19 | 110,24 | |||
| 19 | 110,24 | |||
| 13.05.2025 | 09:14:11,490 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 13.05.2025 | 09:13:34,777 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 13.05.2025 | 09:13:33,720 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 13.05.2025 | 09:13:22,739 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13.05.2025 | 09:13:22,123 | 67 | 110,18 | |
| 67 | 110,18 | |||
| 67 | 110,18 | |||
| 13.05.2025 | 09:13:17,426 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 13.05.2025 | 09:13:13,155 | 300 | 110,18 | |
| 300 | 110,18 | |||
| 300 | 110,18 | |||
| 13.05.2025 | 09:13:10,653 | 200 | 110,18 | |
| 200 | 110,18 | |||
| 200 | 110,18 | |||
| 13.05.2025 | 09:13:03,803 | 1 150 | 110,24 | |
| 977 | 110,24 | |||
| 3 | 110,24 | |||
| 50 | 110,24 | |||
| 120 | 110,24 | |||
| 200 | 110,24 | |||
| 940 | 110,24 | |||
| 10 | 110,24 | |||
| 13.05.2025 | 09:12:41,798 | 300 | 110,18 | |
| 2 | 110,18 | |||
| 5 | 110,18 | |||
| 270 | 110,18 | |||
| 300 | 110,18 | |||
| 23 | 110,18 | |||
| 13.05.2025 | 09:12:38,617 | 730 | 110,16 | |
| 3 | 110,16 | |||
| 7 | 110,16 | |||
| 730 | 110,16 | |||
| 400 | 110,16 | |||
| 300 | 110,16 | |||
| 20 | 110,16 | |||
| 13.05.2025 | 09:11:43,571 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13.05.2025 | 09:11:35,871 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13.05.2025 | 09:11:31,767 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 13.05.2025 | 09:11:20,228 | 18 | 110,14 | |
| 18 | 110,14 | |||
| 18 | 110,14 | |||
| 13.05.2025 | 09:11:14,785 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 13.05.2025 | 09:11:09,823 | 105 | 110,12 | |
| 53 | 110,12 | |||
| 52 | 110,12 | |||
| 105 | 110,12 | |||
| 13.05.2025 | 09:11:01,269 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 13.05.2025 | 09:10:56,616 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 13.05.2025 | 09:09:46,622 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 13.05.2025 | 09:09:42,866 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 13.05.2025 | 09:09:41,788 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 13.05.2025 | 09:09:24,012 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 09:09:09,795 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 13.05.2025 | 09:09:07,981 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 13.05.2025 | 09:09:06,998 | 10 | 110,02 | |
| 9 | 110,02 | |||
| 10 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 09:08:46,353 | 300 | 110,00 | |
| 300 | 110,00 | |||
| 300 | 110,00 | |||
| 13.05.2025 | 09:08:34,950 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 09:08:25,934 | 40 | 110,04 | |
| 40 | 110,04 | |||
| 40 | 110,04 | |||
| 13.05.2025 | 09:08:14,600 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 09:08:01,894 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 09:07:49,799 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 13.05.2025 | 09:07:43,094 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 200 | 110,08 | |||
| 13.05.2025 | 09:07:42,918 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 13.05.2025 | 09:07:04,496 | 12 | 110,02 | |
| 12 | 110,02 | |||
| 12 | 110,02 | |||
| 13.05.2025 | 09:07:01,308 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 13.05.2025 | 09:06:52,656 | 7 | 110,04 | |
| 7 | 110,04 | |||
| 7 | 110,04 | |||
| 13.05.2025 | 09:06:52,046 | 200 | 110,04 | |
| 200 | 110,04 | |||
| 200 | 110,04 | |||
| 13.05.2025 | 09:06:40,281 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13.05.2025 | 09:06:36,145 | 18 | 110,06 | |
| 4 | 110,06 | |||
| 14 | 110,06 | |||
| 18 | 110,06 | |||
| 13.05.2025 | 09:06:25,446 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 13.05.2025 | 09:06:10,363 | 200 | 110,04 | |
| 100 | 110,04 | |||
| 200 | 110,04 | |||
| 100 | 110,04 | |||
| 13.05.2025 | 09:05:57,902 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 13.05.2025 | 09:05:50,293 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 13.05.2025 | 09:05:45,031 | 200 | 110,04 | |
| 200 | 110,04 | |||
| 200 | 110,04 | |||
| 13.05.2025 | 09:05:40,247 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 09:05:35,867 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13.05.2025 | 09:04:53,828 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13.05.2025 | 09:04:37,302 | 200 | 110,06 | |
| 200 | 110,06 | |||
| 200 | 110,06 | |||
| 13.05.2025 | 09:04:37,232 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13.05.2025 | 09:04:36,010 | 155 | 109,92 | |
| 155 | 109,92 | |||
| 155 | 109,92 | |||
| 13.05.2025 | 09:04:34,661 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 13.05.2025 | 09:04:34,252 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13.05.2025 | 09:04:28,318 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13.05.2025 | 09:04:28,187 | 145 | 110,06 | |
| 5 | 110,06 | |||
| 40 | 110,06 | |||
| 100 | 110,06 | |||
| 145 | 110,06 | |||
| 13.05.2025 | 09:04:28,107 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 13.05.2025 | 09:04:22,174 | 46 | 110,10 | |
| 46 | 110,10 | |||
| 46 | 110,10 | |||
| 13.05.2025 | 09:04:21,005 | 28 | 110,10 | |
| 28 | 110,10 | |||
| 28 | 110,10 | |||
| 13.05.2025 | 09:04:17,561 | 85 | 110,04 | |
| 85 | 110,04 | |||
| 85 | 110,04 | |||
| 13.05.2025 | 09:04:14,603 | 400 | 110,04 | |
| 400 | 110,04 | |||
| 400 | 110,04 | |||
| 13.05.2025 | 09:04:14,198 | 15 | 110,04 | |
| 15 | 110,04 | |||
| 15 | 110,04 | |||
| 13.05.2025 | 09:04:14,039 | 200 | 109,92 | |
| 200 | 109,92 | |||
| 200 | 109,92 | |||
| 13.05.2025 | 09:04:08,966 | 2 000 | 109,98 | |
| 10 | 109,98 | |||
| 30 | 109,98 | |||
| 115 | 109,98 | |||
| 5 | 109,98 | |||
| 15 | 109,98 | |||
| 1 985 | 109,98 | |||
| 77 | 109,98 | |||
| 200 | 109,98 | |||
| 20 | 109,98 | |||
| 400 | 109,98 | |||
| 1 000 | 109,98 | |||
| 100 | 109,98 | |||
| 43 | 109,98 | |||
| 13.05.2025 | 09:03:09,464 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 09:03:06,494 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 09:02:44,385 | 23 | 110,10 | |
| 23 | 110,10 | |||
| 23 | 110,10 | |||
| 13.05.2025 | 09:02:20,199 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13.05.2025 | 09:02:16,032 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 13.05.2025 | 09:02:09,911 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 09:02:01,725 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 09:02:01,101 | 65 | 110,02 | |
| 65 | 110,02 | |||
| 65 | 110,02 | |||
| 13.05.2025 | 09:02:00,365 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13.05.2025 | 09:01:59,923 | 40 | 110,02 | |
| 40 | 110,02 | |||
| 40 | 110,02 | |||
| 13.05.2025 | 09:01:59,750 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 09:01:41,944 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13.05.2025 | 09:01:40,804 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13.05.2025 | 09:01:34,923 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 09:01:18,317 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 13.05.2025 | 09:01:14,502 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 09:00:34,871 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13.05.2025 | 09:00:33,607 | 70 | 110,10 | |
| 70 | 110,10 | |||
| 70 | 110,10 | |||
| 13.05.2025 | 09:00:29,787 | 60 | 110,02 | |
| 60 | 110,02 | |||
| 60 | 110,02 | |||
| 13.05.2025 | 09:00:14,226 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 109 | 110,10 | |||
| 91 | 110,10 | |||
| 13.05.2025 | 09:00:10,632 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 13.05.2025 | 09:00:09,364 | 7 | 110,10 | |
| 7 | 110,10 | |||
| 7 | 110,10 | |||
| 13.05.2025 | 09:00:02,716 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 13.05.2025 | 08:59:56,948 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:59:55,988 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:59:55,535 | 42 | 110,02 | |
| 42 | 110,02 | |||
| 42 | 110,02 | |||
| 13.05.2025 | 08:59:25,138 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 13.05.2025 | 08:59:22,623 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:59:21,734 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 13.05.2025 | 08:58:45,385 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:58:30,551 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:58:30,393 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:58:17,017 | 28 | 110,10 | |
| 28 | 110,10 | |||
| 28 | 110,10 | |||
| 13.05.2025 | 08:58:02,316 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 08:57:50,848 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:57:46,128 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 20 | 110,02 | |||
| 30 | 110,02 | |||
| 13.05.2025 | 08:57:42,671 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 08:57:33,235 | 19 | 110,02 | |
| 19 | 110,02 | |||
| 19 | 110,02 | |||
| 13.05.2025 | 08:57:22,383 | 23 | 110,10 | |
| 23 | 110,10 | |||
| 23 | 110,10 | |||
| 13.05.2025 | 08:57:10,218 | 110 | 110,10 | |
| 10 | 110,10 | |||
| 100 | 110,10 | |||
| 110 | 110,10 | |||
| 13.05.2025 | 08:57:07,379 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 13.05.2025 | 08:56:41,911 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 08:56:35,668 | 54 | 110,02 | |
| 54 | 110,02 | |||
| 54 | 110,02 | |||
| 13.05.2025 | 08:56:31,786 | 75 | 110,10 | |
| 75 | 110,10 | |||
| 75 | 110,10 | |||
| 13.05.2025 | 08:56:26,950 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13.05.2025 | 08:56:26,156 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:56:24,322 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13.05.2025 | 08:56:09,399 | 299 | 110,02 | |
| 299 | 110,02 | |||
| 91 | 110,02 | |||
| 208 | 110,02 | |||
| 13.05.2025 | 08:56:02,743 | 55 | 110,02 | |
| 55 | 110,02 | |||
| 55 | 110,02 | |||
| 13.05.2025 | 08:55:59,959 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 13.05.2025 | 08:55:53,576 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 13.05.2025 | 08:55:48,381 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 08:55:33,832 | 101 | 110,02 | |
| 101 | 110,02 | |||
| 51 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:54:16,099 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13.05.2025 | 08:54:01,428 | 36 | 110,06 | |
| 36 | 110,06 | |||
| 36 | 110,06 | |||
| 13.05.2025 | 08:54:00,444 | 23 | 110,14 | |
| 23 | 110,14 | |||
| 23 | 110,14 | |||
| 13.05.2025 | 08:53:55,949 | 35 | 110,06 | |
| 35 | 110,06 | |||
| 35 | 110,06 | |||
| 13.05.2025 | 08:53:48,634 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 605,00
Ask: 1 606,00
Umsatz: 40 416 TEUR -
Bayer AG
Bid: 26,445 / Ask: 26,46
Umsatz: 17 130 TEUR -
Volkswagen AG VZ
Bid: 102,90 / Ask: 102,95
Umsatz: 13 458 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,80 / Ask: 558,00
Umsatz: 11 966 TEUR -
Vonovia SE
Bid: 28,01 / Ask: 28,02
Umsatz: 8 665 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:53:33
Letzte Aktualisierung:
13.05.2025 @ 09:53:33