Nvidia Corp.
- Information
- Last
- Buy
- Sell
3803
2566
152.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/08/2025 | 12:32:15.008 | 2 | 152.80 | |
| 2 | 152.80 | |||
| 2 | 152.80 | |||
| 28/08/2025 | 12:32:13.588 | 40 | 152.80 | |
| 40 | 152.80 | |||
| 40 | 152.80 | |||
| 28/08/2025 | 12:32:12.638 | 1 | 152.80 | |
| 1 | 152.80 | |||
| 1 | 152.80 | |||
| 28/08/2025 | 12:32:09.181 | 20 | 152.82 | |
| 20 | 152.82 | |||
| 20 | 152.82 | |||
| 28/08/2025 | 12:32:06.611 | 33 | 152.82 | |
| 33 | 152.82 | |||
| 33 | 152.82 | |||
| 28/08/2025 | 12:32:04.175 | 5 | 152.82 | |
| 5 | 152.82 | |||
| 5 | 152.82 | |||
| 28/08/2025 | 12:32:00.368 | 50 | 152.84 | |
| 50 | 152.84 | |||
| 50 | 152.84 | |||
| 28/08/2025 | 12:31:49.668 | 57 | 152.80 | |
| 57 | 152.80 | |||
| 57 | 152.80 | |||
| 28/08/2025 | 12:31:48.994 | 65 | 152.80 | |
| 65 | 152.80 | |||
| 65 | 152.80 | |||
| 28/08/2025 | 12:31:48.006 | 2 | 152.80 | |
| 2 | 152.80 | |||
| 2 | 152.80 | |||
| 28/08/2025 | 12:31:30.092 | 5 | 152.80 | |
| 5 | 152.80 | |||
| 5 | 152.80 | |||
| 28/08/2025 | 12:31:27.980 | 13 | 152.84 | |
| 13 | 152.84 | |||
| 13 | 152.84 | |||
| 28/08/2025 | 12:31:13.491 | 6 | 152.84 | |
| 6 | 152.84 | |||
| 6 | 152.84 | |||
| 28/08/2025 | 12:31:11.977 | 4 | 152.84 | |
| 4 | 152.84 | |||
| 4 | 152.84 | |||
| 28/08/2025 | 12:31:11.301 | 7 | 152.84 | |
| 2 | 152.84 | |||
| 5 | 152.84 | |||
| 7 | 152.84 | |||
| 28/08/2025 | 12:30:55.430 | 33 | 152.90 | |
| 33 | 152.90 | |||
| 33 | 152.90 | |||
| 28/08/2025 | 12:30:55.236 | 130 | 152.94 | |
| 130 | 152.94 | |||
| 130 | 152.94 | |||
| 28/08/2025 | 12:30:26.656 | 5 | 152.94 | |
| 5 | 152.94 | |||
| 5 | 152.94 | |||
| 28/08/2025 | 12:30:06.002 | 13 | 153.00 | |
| 13 | 153.00 | |||
| 13 | 153.00 | |||
| 28/08/2025 | 12:29:59.318 | 3 | 152.92 | |
| 3 | 152.92 | |||
| 3 | 152.92 | |||
| 28/08/2025 | 12:29:57.164 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 28/08/2025 | 12:29:57.009 | 2 | 153.00 | |
| 2 | 153.00 | |||
| 2 | 153.00 | |||
| 28/08/2025 | 12:29:55.577 | 10 | 153.00 | |
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 28/08/2025 | 12:29:44.425 | 1 | 153.02 | |
| 1 | 153.02 | |||
| 1 | 153.02 | |||
| 28/08/2025 | 12:29:42.367 | 3 | 153.02 | |
| 3 | 153.02 | |||
| 3 | 153.02 | |||
| 28/08/2025 | 12:29:05.209 | 65 | 152.94 | |
| 65 | 152.94 | |||
| 65 | 152.94 | |||
| 28/08/2025 | 12:28:57.698 | 12 | 152.94 | |
| 12 | 152.94 | |||
| 12 | 152.94 | |||
| 28/08/2025 | 12:28:55.632 | 150 | 152.94 | |
| 150 | 152.94 | |||
| 150 | 152.94 | |||
| 28/08/2025 | 12:28:51.934 | 30 | 152.94 | |
| 30 | 152.94 | |||
| 30 | 152.94 | |||
| 28/08/2025 | 12:28:48.937 | 15 | 152.96 | |
| 15 | 152.96 | |||
| 15 | 152.96 | |||
| 28/08/2025 | 12:28:46.863 | 5 | 152.96 | |
| 5 | 152.96 | |||
| 5 | 152.96 | |||
| 28/08/2025 | 12:28:37.384 | 40 | 152.96 | |
| 40 | 152.96 | |||
| 40 | 152.96 | |||
| 28/08/2025 | 12:28:36.019 | 5 | 152.96 | |
| 5 | 152.96 | |||
| 5 | 152.96 | |||
| 28/08/2025 | 12:28:27.335 | 6 | 152.92 | |
| 6 | 152.92 | |||
| 6 | 152.92 | |||
| 28/08/2025 | 12:28:23.971 | 4 | 152.92 | |
| 4 | 152.92 | |||
| 4 | 152.92 | |||
| 28/08/2025 | 12:28:16.395 | 2 | 152.96 | |
| 2 | 152.96 | |||
| 2 | 152.96 | |||
| 28/08/2025 | 12:28:13.102 | 20 | 152.90 | |
| 20 | 152.90 | |||
| 20 | 152.90 | |||
| 28/08/2025 | 12:28:11.454 | 7 | 152.96 | |
| 7 | 152.96 | |||
| 7 | 152.96 | |||
| 28/08/2025 | 12:28:05.630 | 2 | 152.98 | |
| 2 | 152.98 | |||
| 2 | 152.98 | |||
| 28/08/2025 | 12:28:03.227 | 65 | 152.96 | |
| 65 | 152.96 | |||
| 65 | 152.96 | |||
| 28/08/2025 | 12:27:47.644 | 300 | 153.00 | |
| 300 | 153.00 | |||
| 300 | 153.00 | |||
| 28/08/2025 | 12:27:43.228 | 4 | 152.92 | |
| 4 | 152.92 | |||
| 4 | 152.92 | |||
| 28/08/2025 | 12:27:37.869 | 10 | 153.02 | |
| 10 | 153.02 | |||
| 10 | 153.02 | |||
| 28/08/2025 | 12:27:25.650 | 12 | 152.96 | |
| 12 | 152.96 | |||
| 12 | 152.96 | |||
| 28/08/2025 | 12:27:20.317 | 26 | 152.90 | |
| 26 | 152.90 | |||
| 26 | 152.90 | |||
| 28/08/2025 | 12:27:02.242 | 200 | 153.00 | |
| 200 | 153.00 | |||
| 200 | 153.00 | |||
| 28/08/2025 | 12:26:59.420 | 8 | 153.00 | |
| 8 | 153.00 | |||
| 8 | 153.00 | |||
| 28/08/2025 | 12:26:58.663 | 50 | 153.00 | |
| 50 | 153.00 | |||
| 50 | 153.00 | |||
| 28/08/2025 | 12:26:58.511 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 28/08/2025 | 12:26:58.346 | 25 | 152.90 | |
| 25 | 152.90 | |||
| 25 | 152.90 | |||
| 28/08/2025 | 12:26:54.640 | 10 | 153.00 | |
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 28/08/2025 | 12:26:49.013 | 3 | 152.92 | |
| 3 | 152.92 | |||
| 3 | 152.92 | |||
| 28/08/2025 | 12:26:39.857 | 100 | 152.98 | |
| 100 | 152.98 | |||
| 100 | 152.98 | |||
| 28/08/2025 | 12:26:33.136 | 10 | 153.04 | |
| 10 | 153.04 | |||
| 10 | 153.04 | |||
| 28/08/2025 | 12:26:28.520 | 10 | 153.04 | |
| 10 | 153.04 | |||
| 10 | 153.04 | |||
| 28/08/2025 | 12:26:24.253 | 20 | 153.04 | |
| 20 | 153.04 | |||
| 20 | 153.04 | |||
| 28/08/2025 | 12:26:08.497 | 20 | 153.00 | |
| 20 | 153.00 | |||
| 20 | 153.00 | |||
| 28/08/2025 | 12:25:27.142 | 20 | 153.00 | |
| 20 | 153.00 | |||
| 20 | 153.00 | |||
| 28/08/2025 | 12:25:16.402 | 6 | 153.02 | |
| 6 | 153.02 | |||
| 6 | 153.02 | |||
| 28/08/2025 | 12:25:14.781 | 25 | 152.94 | |
| 25 | 152.94 | |||
| 25 | 152.94 | |||
| 28/08/2025 | 12:25:02.968 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 28/08/2025 | 12:24:36.748 | 25 | 152.96 | |
| 25 | 152.96 | |||
| 25 | 152.96 | |||
| 28/08/2025 | 12:24:36.303 | 10 | 153.04 | |
| 10 | 153.04 | |||
| 10 | 153.04 | |||
| 28/08/2025 | 12:24:32.831 | 7 | 153.00 | |
| 7 | 153.00 | |||
| 7 | 153.00 | |||
| 28/08/2025 | 12:24:32.693 | 70 | 153.00 | |
| 50 | 153.00 | |||
| 70 | 153.00 | |||
| 20 | 153.00 | |||
| 28/08/2025 | 12:24:23.602 | 25 | 153.16 | |
| 25 | 153.16 | |||
| 25 | 153.16 | |||
| 28/08/2025 | 12:24:18.157 | 270 | 153.22 | |
| 270 | 153.22 | |||
| 270 | 153.22 | |||
| 28/08/2025 | 12:24:13.259 | 5 | 153.16 | |
| 5 | 153.16 | |||
| 5 | 153.16 | |||
| 28/08/2025 | 12:24:09.182 | 258 | 153.24 | |
| 258 | 153.24 | |||
| 258 | 153.24 | |||
| 28/08/2025 | 12:23:44.875 | 2 | 153.24 | |
| 2 | 153.24 | |||
| 2 | 153.24 | |||
| 28/08/2025 | 12:23:38.241 | 3 | 153.24 | |
| 3 | 153.24 | |||
| 3 | 153.24 | |||
| 28/08/2025 | 12:23:18.212 | 20 | 153.12 | |
| 20 | 153.12 | |||
| 20 | 153.12 | |||
| 28/08/2025 | 12:23:16.200 | 1 | 153.12 | |
| 1 | 153.12 | |||
| 1 | 153.12 | |||
| 28/08/2025 | 12:22:38.627 | 6 | 153.06 | |
| 6 | 153.06 | |||
| 6 | 153.06 | |||
| 28/08/2025 | 12:22:26.770 | 10 | 153.06 | |
| 10 | 153.06 | |||
| 10 | 153.06 | |||
| 28/08/2025 | 12:22:19.587 | 20 | 152.98 | |
| 20 | 152.98 | |||
| 6 | 152.98 | |||
| 4 | 152.98 | |||
| 10 | 152.98 | |||
| 28/08/2025 | 12:22:13.387 | 70 | 153.06 | |
| 70 | 153.06 | |||
| 70 | 153.06 | |||
| 28/08/2025 | 12:21:53.097 | 14 | 153.04 | |
| 14 | 153.04 | |||
| 14 | 153.04 | |||
| 28/08/2025 | 12:21:27.155 | 4 | 152.98 | |
| 4 | 152.98 | |||
| 4 | 152.98 | |||
| 28/08/2025 | 12:21:22.394 | 1 | 153.06 | |
| 1 | 153.06 | |||
| 1 | 153.06 | |||
| 28/08/2025 | 12:21:14.315 | 6 | 153.08 | |
| 6 | 153.08 | |||
| 6 | 153.08 | |||
| 28/08/2025 | 12:21:08.287 | 10 | 153.08 | |
| 10 | 153.08 | |||
| 10 | 153.08 | |||
| 28/08/2025 | 12:20:58.517 | 1 | 153.02 | |
| 1 | 153.02 | |||
| 1 | 153.02 | |||
| 28/08/2025 | 12:20:43.167 | 20 | 153.10 | |
| 20 | 153.10 | |||
| 20 | 153.10 | |||
| 28/08/2025 | 12:19:13.973 | 35 | 153.08 | |
| 35 | 153.08 | |||
| 35 | 153.08 | |||
| 28/08/2025 | 12:19:10.658 | 10 | 153.08 | |
| 1 | 153.08 | |||
| 10 | 153.08 | |||
| 9 | 153.08 | |||
| 28/08/2025 | 12:18:53.466 | 90 | 153.14 | |
| 90 | 153.14 | |||
| 90 | 153.14 | |||
| 28/08/2025 | 12:18:46.592 | 1 200 | 153.10 | |
| 1 200 | 153.10 | |||
| 1 199 | 153.10 | |||
| 1 | 153.10 | |||
| 28/08/2025 | 12:18:39.098 | 700 | 153.08 | |
| 700 | 153.08 | |||
| 700 | 153.08 | |||
| 28/08/2025 | 12:18:15.733 | 700 | 153.10 | |
| 700 | 153.10 | |||
| 700 | 153.10 | |||
| 28/08/2025 | 12:18:14.486 | 6 | 153.10 | |
| 6 | 153.10 | |||
| 6 | 153.10 | |||
| 28/08/2025 | 12:18:07.001 | 35 | 153.14 | |
| 35 | 153.14 | |||
| 35 | 153.14 | |||
| 28/08/2025 | 12:17:38.524 | 1 | 153.06 | |
| 1 | 153.06 | |||
| 1 | 153.06 | |||
| 28/08/2025 | 12:17:29.924 | 19 | 153.12 | |
| 19 | 153.12 | |||
| 19 | 153.12 | |||
| 28/08/2025 | 12:17:25.096 | 100 | 153.02 | |
| 100 | 153.02 | |||
| 100 | 153.02 | |||
| 28/08/2025 | 12:17:12.904 | 60 | 153.14 | |
| 60 | 153.14 | |||
| 60 | 153.14 | |||
| 28/08/2025 | 12:17:10.318 | 50 | 153.14 | |
| 50 | 153.14 | |||
| 50 | 153.14 | |||
| 28/08/2025 | 12:17:09.737 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 28/08/2025 | 12:17:07.222 | 300 | 153.06 | |
| 300 | 153.06 | |||
| 300 | 153.06 | |||
| 28/08/2025 | 12:16:44.980 | 700 | 153.14 | |
| 700 | 153.14 | |||
| 700 | 153.14 | |||
| 28/08/2025 | 12:16:43.253 | 5 | 153.14 | |
| 5 | 153.14 | |||
| 5 | 153.14 | |||
| 28/08/2025 | 12:16:40.435 | 15 | 153.20 | |
| 15 | 153.20 | |||
| 15 | 153.20 | |||
| 28/08/2025 | 12:16:35.834 | 10 | 153.20 | |
| 10 | 153.20 | |||
| 10 | 153.20 | |||
| 28/08/2025 | 12:16:10.709 | 299 | 153.24 | |
| 299 | 153.24 | |||
| 299 | 153.24 | |||
| 28/08/2025 | 12:16:09.395 | 700 | 153.24 | |
| 700 | 153.24 | |||
| 700 | 153.24 | |||
| 28/08/2025 | 12:16:07.634 | 10 | 153.22 | |
| 10 | 153.22 | |||
| 10 | 153.22 | |||
| 28/08/2025 | 12:15:53.489 | 1 | 153.24 | |
| 1 | 153.24 | |||
| 1 | 153.24 | |||
| 28/08/2025 | 12:15:51.622 | 65 | 153.30 | |
| 65 | 153.30 | |||
| 65 | 153.30 | |||
| 28/08/2025 | 12:15:46.620 | 3 | 153.24 | |
| 3 | 153.24 | |||
| 3 | 153.24 | |||
| 28/08/2025 | 12:15:43.927 | 80 | 153.22 | |
| 80 | 153.22 | |||
| 80 | 153.22 | |||
| 28/08/2025 | 12:15:31.747 | 250 | 153.22 | |
| 250 | 153.22 | |||
| 250 | 153.22 | |||
| 28/08/2025 | 12:15:30.407 | 27 | 153.16 | |
| 27 | 153.16 | |||
| 2 | 153.16 | |||
| 25 | 153.16 | |||
| 28/08/2025 | 12:15:17.032 | 300 | 153.16 | |
| 300 | 153.16 | |||
| 300 | 153.16 | |||
| 28/08/2025 | 12:15:16.955 | 700 | 153.16 | |
| 700 | 153.16 | |||
| 700 | 153.16 | |||
| 28/08/2025 | 12:15:11.339 | 15 | 153.20 | |
| 15 | 153.20 | |||
| 15 | 153.20 | |||
| 28/08/2025 | 12:15:09.110 | 3 | 153.14 | |
| 3 | 153.14 | |||
| 3 | 153.14 | |||
| 28/08/2025 | 12:15:05.792 | 64 | 153.20 | |
| 64 | 153.20 | |||
| 64 | 153.20 | |||
| 28/08/2025 | 12:15:01.817 | 118 | 153.14 | |
| 118 | 153.14 | |||
| 118 | 153.14 | |||
| 28/08/2025 | 12:14:55.318 | 1 | 153.22 | |
| 1 | 153.22 | |||
| 1 | 153.22 | |||
| 28/08/2025 | 12:14:33.279 | 2 | 153.24 | |
| 2 | 153.24 | |||
| 2 | 153.24 | |||
| 28/08/2025 | 12:14:30.380 | 6 | 153.20 | |
| 6 | 153.20 | |||
| 6 | 153.20 | |||
| 28/08/2025 | 12:14:29.592 | 10 | 153.20 | |
| 10 | 153.20 | |||
| 10 | 153.20 | |||
| 28/08/2025 | 12:14:24.431 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 28/08/2025 | 12:14:14.490 | 2 | 153.16 | |
| 2 | 153.16 | |||
| 2 | 153.16 | |||
| 28/08/2025 | 12:14:06.421 | 1 | 153.08 | |
| 1 | 153.08 | |||
| 1 | 153.08 | |||
| 28/08/2025 | 12:14:02.213 | 205 | 153.00 | |
| 200 | 153.00 | |||
| 205 | 153.00 | |||
| 5 | 153.00 | |||
| 28/08/2025 | 12:13:49.112 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 28/08/2025 | 12:13:28.492 | 2 | 152.88 | |
| 2 | 152.88 | |||
| 2 | 152.88 | |||
| 28/08/2025 | 12:12:57.817 | 2 | 152.88 | |
| 2 | 152.88 | |||
| 2 | 152.88 | |||
| 28/08/2025 | 12:12:29.623 | 10 | 152.90 | |
| 10 | 152.90 | |||
| 10 | 152.90 | |||
| 28/08/2025 | 12:12:17.727 | 10 | 152.92 | |
| 10 | 152.92 | |||
| 10 | 152.92 | |||
| 28/08/2025 | 12:12:12.204 | 10 | 152.92 | |
| 10 | 152.92 | |||
| 10 | 152.92 | |||
| 28/08/2025 | 12:12:02.318 | 8 | 152.86 | |
| 8 | 152.86 | |||
| 8 | 152.86 | |||
| 28/08/2025 | 12:11:57.431 | 15 | 152.80 | |
| 15 | 152.80 | |||
| 15 | 152.80 | |||
| 28/08/2025 | 12:11:47.085 | 10 | 152.82 | |
| 10 | 152.82 | |||
| 10 | 152.82 | |||
| 28/08/2025 | 12:11:22.824 | 10 | 152.90 | |
| 10 | 152.90 | |||
| 10 | 152.90 | |||
| 28/08/2025 | 12:11:17.886 | 3 | 152.90 | |
| 3 | 152.90 | |||
| 3 | 152.90 | |||
| 28/08/2025 | 12:10:49.837 | 18 | 152.84 | |
| 18 | 152.84 | |||
| 18 | 152.84 | |||
| 28/08/2025 | 12:10:38.386 | 20 | 152.88 | |
| 20 | 152.88 | |||
| 20 | 152.88 | |||
| 28/08/2025 | 12:10:31.944 | 250 | 152.82 | |
| 250 | 152.82 | |||
| 250 | 152.82 | |||
| 28/08/2025 | 12:10:14.816 | 200 | 152.90 | |
| 200 | 152.90 | |||
| 200 | 152.90 | |||
| 28/08/2025 | 12:10:04.813 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 28/08/2025 | 12:09:27.131 | 700 | 152.88 | |
| 700 | 152.88 | |||
| 700 | 152.88 | |||
| 28/08/2025 | 12:09:25.213 | 1 | 152.86 | |
| 1 | 152.86 | |||
| 1 | 152.86 | |||
| 28/08/2025 | 12:09:21.161 | 520 | 152.86 | |
| 520 | 152.86 | |||
| 520 | 152.86 | |||
| 28/08/2025 | 12:08:08.243 | 4 | 152.80 | |
| 4 | 152.80 | |||
| 4 | 152.80 | |||
| 28/08/2025 | 12:07:55.350 | 14 | 152.82 | |
| 14 | 152.82 | |||
| 14 | 152.82 | |||
| 28/08/2025 | 12:07:54.574 | 196 | 152.88 | |
| 196 | 152.88 | |||
| 196 | 152.88 | |||
| 28/08/2025 | 12:07:50.220 | 4 | 152.82 | |
| 4 | 152.82 | |||
| 4 | 152.82 | |||
| 28/08/2025 | 12:07:49.716 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 28/08/2025 | 12:07:48.068 | 100 | 152.82 | |
| 100 | 152.82 | |||
| 100 | 152.82 | |||
| 28/08/2025 | 12:07:45.087 | 70 | 152.82 | |
| 70 | 152.82 | |||
| 70 | 152.82 | |||
| 28/08/2025 | 12:07:41.770 | 7 | 152.88 | |
| 7 | 152.88 | |||
| 7 | 152.88 | |||
| 28/08/2025 | 12:07:33.735 | 20 | 152.88 | |
| 20 | 152.88 | |||
| 20 | 152.88 | |||
| 28/08/2025 | 12:06:32.416 | 1 | 152.92 | |
| 1 | 152.92 | |||
| 1 | 152.92 | |||
| 28/08/2025 | 12:06:19.954 | 13 | 152.90 | |
| 13 | 152.90 | |||
| 13 | 152.90 | |||
| 28/08/2025 | 12:06:16.508 | 60 | 152.86 | |
| 60 | 152.86 | |||
| 60 | 152.86 | |||
| 28/08/2025 | 12:06:15.884 | 1 | 152.86 | |
| 1 | 152.86 | |||
| 1 | 152.86 | |||
| 28/08/2025 | 12:05:35.695 | 6 | 152.92 | |
| 6 | 152.92 | |||
| 6 | 152.92 | |||
| 28/08/2025 | 12:05:31.423 | 3 | 152.92 | |
| 3 | 152.92 | |||
| 3 | 152.92 | |||
| 28/08/2025 | 12:05:28.286 | 30 | 152.92 | |
| 30 | 152.92 | |||
| 30 | 152.92 | |||
| 28/08/2025 | 12:05:19.300 | 17 | 152.92 | |
| 17 | 152.92 | |||
| 17 | 152.92 | |||
| 28/08/2025 | 12:04:44.675 | 7 | 152.90 | |
| 7 | 152.90 | |||
| 7 | 152.90 | |||
| 28/08/2025 | 12:04:21.126 | 4 | 152.88 | |
| 4 | 152.88 | |||
| 4 | 152.88 | |||
| 28/08/2025 | 12:03:53.826 | 125 | 152.78 | |
| 125 | 152.78 | |||
| 125 | 152.78 | |||
| 28/08/2025 | 12:03:43.718 | 30 | 152.84 | |
| 30 | 152.84 | |||
| 30 | 152.84 | |||
| 28/08/2025 | 12:03:39.742 | 8 | 152.78 | |
| 8 | 152.78 | |||
| 8 | 152.78 | |||
| 28/08/2025 | 12:03:38.651 | 4 | 152.78 | |
| 4 | 152.78 | |||
| 4 | 152.78 | |||
| 28/08/2025 | 12:03:32.895 | 80 | 152.78 | |
| 80 | 152.78 | |||
| 80 | 152.78 | |||
| 28/08/2025 | 12:03:23.569 | 4 | 152.82 | |
| 4 | 152.82 | |||
| 4 | 152.82 | |||
| 28/08/2025 | 12:03:19.717 | 20 | 152.76 | |
| 20 | 152.76 | |||
| 20 | 152.76 | |||
| 28/08/2025 | 12:03:18.842 | 1 | 152.82 | |
| 1 | 152.82 | |||
| 1 | 152.82 | |||
| 28/08/2025 | 12:03:09.226 | 9 | 152.76 | |
| 9 | 152.76 | |||
| 9 | 152.76 | |||
| 28/08/2025 | 12:03:08.942 | 30 | 152.82 | |
| 30 | 152.82 | |||
| 30 | 152.82 | |||
| 28/08/2025 | 12:03:06.391 | 13 | 152.76 | |
| 13 | 152.76 | |||
| 13 | 152.76 | |||
| 28/08/2025 | 12:03:04.837 | 53 | 152.72 | |
| 53 | 152.72 | |||
| 53 | 152.72 | |||
| 28/08/2025 | 12:03:03.137 | 2 | 152.80 | |
| 2 | 152.80 | |||
| 2 | 152.80 | |||
| 28/08/2025 | 12:02:51.771 | 5 | 152.70 | |
| 5 | 152.70 | |||
| 2 | 152.70 | |||
| 3 | 152.70 | |||
| 28/08/2025 | 12:02:11.265 | 500 | 152.80 | |
| 500 | 152.80 | |||
| 500 | 152.80 | |||
| 28/08/2025 | 12:02:10.503 | 1 | 152.80 | |
| 1 | 152.80 | |||
| 1 | 152.80 | |||
| 28/08/2025 | 12:01:56.463 | 164 | 152.76 | |
| 164 | 152.76 | |||
| 164 | 152.76 | |||
| 28/08/2025 | 12:01:56.306 | 3 | 152.76 | |
| 3 | 152.76 | |||
| 3 | 152.76 | |||
| 28/08/2025 | 12:01:30.477 | 10 | 152.84 | |
| 10 | 152.84 | |||
| 10 | 152.84 | |||
| 28/08/2025 | 12:01:26.931 | 13 | 152.70 | |
| 13 | 152.70 | |||
| 13 | 152.70 | |||
| 28/08/2025 | 12:01:23.450 | 13 | 152.72 | |
| 13 | 152.72 | |||
| 13 | 152.72 | |||
| 28/08/2025 | 12:01:03.608 | 200 | 152.72 | |
| 200 | 152.72 | |||
| 200 | 152.72 | |||
| 28/08/2025 | 12:00:58.662 | 186 | 152.80 | |
| 186 | 152.80 | |||
| 186 | 152.80 | |||
| 28/08/2025 | 12:00:53.594 | 5 | 152.76 | |
| 5 | 152.76 | |||
| 5 | 152.76 | |||
| 28/08/2025 | 12:00:51.004 | 8 | 152.76 | |
| 8 | 152.76 | |||
| 8 | 152.76 | |||
| 28/08/2025 | 12:00:48.977 | 7 | 152.76 | |
| 7 | 152.76 | |||
| 7 | 152.76 | |||
| 28/08/2025 | 12:00:32.191 | 700 | 152.76 | |
| 700 | 152.76 | |||
| 700 | 152.76 | |||
| 28/08/2025 | 12:00:28.099 | 20 | 152.80 | |
| 20 | 152.80 | |||
| 20 | 152.80 | |||
| 28/08/2025 | 12:00:20.799 | 7 | 152.80 | |
| 7 | 152.80 | |||
| 7 | 152.80 | |||
| 28/08/2025 | 12:00:13.544 | 1 | 152.82 | |
| 1 | 152.82 | |||
| 1 | 152.82 | |||
| 28/08/2025 | 12:00:11.948 | 5 | 152.70 | |
| 5 | 152.70 | |||
| 5 | 152.70 | |||
| 28/08/2025 | 11:59:47.241 | 20 | 152.70 | |
| 20 | 152.70 | |||
| 20 | 152.70 | |||
| 28/08/2025 | 11:59:32.991 | 1 | 152.74 | |
| 1 | 152.74 | |||
| 1 | 152.74 | |||
| 28/08/2025 | 11:59:07.883 | 20 | 152.72 | |
| 20 | 152.72 | |||
| 20 | 152.72 | |||
| 28/08/2025 | 11:59:02.388 | 1 | 152.66 | |
| 1 | 152.66 | |||
| 1 | 152.66 | |||
| 28/08/2025 | 11:58:55.172 | 1 | 152.64 | |
| 1 | 152.64 | |||
| 1 | 152.64 | |||
| 28/08/2025 | 11:58:39.989 | 5 | 152.68 | |
| 5 | 152.68 | |||
| 5 | 152.68 | |||
| 28/08/2025 | 11:58:20.368 | 100 | 152.74 | |
| 100 | 152.74 | |||
| 100 | 152.74 | |||
| 28/08/2025 | 11:58:19.825 | 50 | 152.68 | |
| 50 | 152.68 | |||
| 2 | 152.68 | |||
| 48 | 152.68 | |||
| 28/08/2025 | 11:58:14.526 | 145 | 152.74 | |
| 145 | 152.74 | |||
| 145 | 152.74 | |||
| 28/08/2025 | 11:57:57.644 | 4 | 152.74 | |
| 4 | 152.74 | |||
| 4 | 152.74 | |||
| 28/08/2025 | 11:57:56.841 | 29 | 152.72 | |
| 29 | 152.72 | |||
| 29 | 152.72 | |||
| 28/08/2025 | 11:57:51.414 | 3 | 152.80 | |
| 3 | 152.80 | |||
| 3 | 152.80 | |||
| 28/08/2025 | 11:57:49.623 | 60 | 152.74 | |
| 60 | 152.74 | |||
| 60 | 152.74 | |||
| 28/08/2025 | 11:57:44.596 | 500 | 152.82 | |
| 500 | 152.82 | |||
| 500 | 152.82 | |||
| 28/08/2025 | 11:57:38.387 | 3 | 152.76 | |
| 3 | 152.76 | |||
| 3 | 152.76 | |||
| 28/08/2025 | 11:57:26.915 | 1 | 152.84 | |
| 1 | 152.84 | |||
| 1 | 152.84 | |||
| 28/08/2025 | 11:57:02.804 | 5 | 152.86 | |
| 5 | 152.86 | |||
| 5 | 152.86 | |||
| 28/08/2025 | 11:56:39.983 | 30 | 152.80 | |
| 30 | 152.80 | |||
| 30 | 152.80 | |||
| 28/08/2025 | 11:56:27.738 | 1 | 152.84 | |
| 1 | 152.84 | |||
| 1 | 152.84 | |||
| 28/08/2025 | 11:56:19.123 | 20 | 152.84 | |
| 20 | 152.84 | |||
| 20 | 152.84 | |||
| 28/08/2025 | 11:56:15.173 | 10 | 152.84 | |
| 10 | 152.84 | |||
| 10 | 152.84 | |||
| 28/08/2025 | 11:56:08.811 | 100 | 152.84 | |
| 100 | 152.84 | |||
| 100 | 152.84 | |||
| 28/08/2025 | 11:56:07.385 | 20 | 152.86 | |
| 20 | 152.86 | |||
| 20 | 152.86 | |||
| 28/08/2025 | 11:56:03.067 | 19 | 152.82 | |
| 19 | 152.82 | |||
| 19 | 152.82 | |||
| 28/08/2025 | 11:55:59.251 | 6 | 152.82 | |
| 6 | 152.82 | |||
| 6 | 152.82 | |||
| 28/08/2025 | 11:55:50.775 | 604 | 152.72 | |
| 129 | 152.72 | |||
| 225 | 152.72 | |||
| 160 | 152.72 | |||
| 604 | 152.72 | |||
| 90 | 152.72 | |||
| 28/08/2025 | 11:55:50.565 | 57 | 152.88 | |
| 10 | 152.88 | |||
| 30 | 152.88 | |||
| 2 | 152.88 | |||
| 2 | 152.88 | |||
| 1 | 152.88 | |||
| 10 | 152.88 | |||
| 5 | 152.88 | |||
| 42 | 152.88 | |||
| 10 | 152.88 | |||
| 2 | 152.88 | |||
| 28/08/2025 | 11:54:18.699 | 700 | 152.76 | |
| 700 | 152.76 | |||
| 700 | 152.76 | |||
| 28/08/2025 | 11:54:09.887 | 15 | 152.72 | |
| 15 | 152.72 | |||
| 15 | 152.72 | |||
| 28/08/2025 | 11:54:04.478 | 9 | 152.78 | |
| 9 | 152.78 | |||
| 9 | 152.78 | |||
| 28/08/2025 | 11:53:54.546 | 15 | 152.76 | |
| 15 | 152.76 | |||
| 15 | 152.76 | |||
| 28/08/2025 | 11:53:31.171 | 300 | 152.80 | |
| 300 | 152.80 | |||
| 300 | 152.80 | |||
| 28/08/2025 | 11:52:53.344 | 197 | 152.78 | |
| 197 | 152.78 | |||
| 197 | 152.78 | |||
| 28/08/2025 | 11:52:37.807 | 160 | 152.76 | |
| 160 | 152.76 | |||
| 160 | 152.76 | |||
| 28/08/2025 | 11:52:28.812 | 5 | 152.82 | |
| 5 | 152.82 | |||
| 5 | 152.82 | |||
| 28/08/2025 | 11:52:25.182 | 4 | 152.84 | |
| 4 | 152.84 | |||
| 4 | 152.84 | |||
| 28/08/2025 | 11:52:18.897 | 40 | 152.80 | |
| 40 | 152.80 | |||
| 40 | 152.80 | |||
| 28/08/2025 | 11:52:12.359 | 13 | 152.88 | |
| 13 | 152.88 | |||
| 13 | 152.88 | |||
| 28/08/2025 | 11:52:04.073 | 13 | 152.84 | |
| 13 | 152.84 | |||
| 13 | 152.84 | |||
| 28/08/2025 | 11:52:03.922 | 2 | 152.84 | |
| 2 | 152.84 | |||
| 2 | 152.84 | |||
| 28/08/2025 | 11:52:03.266 | 1 | 152.92 | |
| 1 | 152.92 | |||
| 1 | 152.92 | |||
| 28/08/2025 | 11:51:49.654 | 8 | 152.90 | |
| 8 | 152.90 | |||
| 8 | 152.90 | |||
| 28/08/2025 | 11:51:40.113 | 50 | 152.90 | |
| 50 | 152.90 | |||
| 50 | 152.90 | |||
| 28/08/2025 | 11:51:39.871 | 365 | 152.90 | |
| 365 | 152.90 | |||
| 315 | 152.90 | |||
| 50 | 152.90 | |||
| 28/08/2025 | 11:51:32.947 | 1 | 152.96 | |
| 1 | 152.96 | |||
| 1 | 152.96 | |||
| 28/08/2025 | 11:51:30.172 | 31 | 152.90 | |
| 31 | 152.90 | |||
| 31 | 152.90 | |||
| 28/08/2025 | 11:51:11.933 | 100 | 153.02 | |
| 100 | 153.02 | |||
| 100 | 153.02 | |||
| 28/08/2025 | 11:51:07.275 | 5 | 153.02 | |
| 5 | 153.02 | |||
| 5 | 153.02 | |||
| 28/08/2025 | 11:51:04.070 | 5 | 153.02 | |
| 5 | 153.02 | |||
| 5 | 153.02 | |||
| 28/08/2025 | 11:50:42.999 | 50 | 153.02 | |
| 50 | 153.02 | |||
| 50 | 153.02 | |||
| 28/08/2025 | 11:50:37.919 | 3 | 152.94 | |
| 3 | 152.94 | |||
| 2 | 152.94 | |||
| 1 | 152.94 | |||
| 28/08/2025 | 11:50:27.252 | 1 | 153.02 | |
| 1 | 153.02 | |||
| 1 | 153.02 | |||
| 28/08/2025 | 11:50:10.707 | 5 | 152.94 | |
| 5 | 152.94 | |||
| 5 | 152.94 | |||
| 28/08/2025 | 11:50:05.792 | 90 | 153.00 | |
| 90 | 153.00 | |||
| 90 | 153.00 | |||
| 28/08/2025 | 11:49:54.331 | 34 | 152.98 | |
| 34 | 152.98 | |||
| 34 | 152.98 | |||
| 28/08/2025 | 11:49:53.922 | 2 | 153.00 | |
| 2 | 153.00 | |||
| 2 | 153.00 | |||
| 28/08/2025 | 11:49:43.279 | 200 | 153.06 | |
| 200 | 153.06 | |||
| 200 | 153.06 | |||
| 28/08/2025 | 11:49:40.695 | 85 | 153.06 | |
| 85 | 153.06 | |||
| 85 | 153.06 | |||
| 28/08/2025 | 11:49:13.460 | 80 | 153.06 | |
| 80 | 153.06 | |||
| 80 | 153.06 | |||
| 28/08/2025 | 11:48:58.478 | 14 | 153.04 | |
| 14 | 153.04 | |||
| 14 | 153.04 | |||
| 28/08/2025 | 11:48:53.443 | 20 | 153.02 | |
| 20 | 153.02 | |||
| 20 | 153.02 | |||
| 28/08/2025 | 11:48:21.269 | 60 | 152.96 | |
| 60 | 152.96 | |||
| 60 | 152.96 | |||
| 28/08/2025 | 11:48:05.525 | 70 | 153.00 | |
| 70 | 153.00 | |||
| 70 | 153.00 | |||
| 28/08/2025 | 11:47:52.349 | 10 | 153.02 | |
| 10 | 153.02 | |||
| 10 | 153.02 | |||
| 28/08/2025 | 11:47:34.528 | 1 | 153.02 | |
| 1 | 153.02 | |||
| 1 | 153.02 | |||
| 28/08/2025 | 11:47:32.720 | 1 | 153.02 | |
| 1 | 153.02 | |||
| 1 | 153.02 | |||
| 28/08/2025 | 11:47:22.455 | 1 | 152.98 | |
| 1 | 152.98 | |||
| 1 | 152.98 | |||
| 28/08/2025 | 11:47:21.525 | 40 | 152.92 | |
| 40 | 152.92 | |||
| 40 | 152.92 | |||
| 28/08/2025 | 11:47:21.427 | 3 | 152.98 | |
| 3 | 152.98 | |||
| 3 | 152.98 | |||
| 28/08/2025 | 11:47:17.374 | 457 | 152.92 | |
| 457 | 152.92 | |||
| 457 | 152.92 | |||
| 28/08/2025 | 11:47:15.018 | 1 | 152.90 | |
| 1 | 152.90 | |||
| 1 | 152.90 | |||
| 28/08/2025 | 11:46:53.622 | 50 | 152.86 | |
| 50 | 152.86 | |||
| 50 | 152.86 | |||
| 28/08/2025 | 11:46:44.418 | 3 | 152.88 | |
| 3 | 152.88 | |||
| 3 | 152.88 | |||
| 28/08/2025 | 11:46:33.763 | 300 | 152.88 | |
| 300 | 152.88 | |||
| 300 | 152.88 | |||
| 28/08/2025 | 11:46:23.805 | 700 | 152.92 | |
| 700 | 152.92 | |||
| 700 | 152.92 | |||
| 28/08/2025 | 11:46:19.123 | 1 | 152.98 | |
| 1 | 152.98 | |||
| 1 | 152.98 | |||
| 28/08/2025 | 11:46:13.535 | 1 | 152.92 | |
| 1 | 152.92 | |||
| 1 | 152.92 | |||
| 28/08/2025 | 11:46:12.439 | 50 | 153.00 | |
| 50 | 153.00 | |||
| 50 | 153.00 | |||
| 28/08/2025 | 11:46:05.819 | 4 | 153.02 | |
| 4 | 153.02 | |||
| 4 | 153.02 | |||
| 28/08/2025 | 11:45:44.195 | 100 | 153.02 | |
| 100 | 153.02 | |||
| 100 | 153.02 | |||
| 28/08/2025 | 11:45:36.299 | 65 | 153.02 | |
| 65 | 153.02 | |||
| 65 | 153.02 | |||
| 28/08/2025 | 11:45:09.095 | 2 | 152.96 | |
| 2 | 152.96 | |||
| 2 | 152.96 | |||
| 28/08/2025 | 11:45:06.966 | 20 | 152.96 | |
| 20 | 152.96 | |||
| 20 | 152.96 | |||
| 28/08/2025 | 11:45:04.196 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 28/08/2025 | 11:44:55.255 | 6 | 152.96 | |
| 6 | 152.96 | |||
| 6 | 152.96 | |||
| 28/08/2025 | 11:44:29.900 | 150 | 152.94 | |
| 150 | 152.94 | |||
| 150 | 152.94 | |||
| 28/08/2025 | 11:44:23.359 | 16 | 152.86 | |
| 16 | 152.86 | |||
| 16 | 152.86 | |||
| 28/08/2025 | 11:44:15.089 | 1 | 152.94 | |
| 1 | 152.94 | |||
| 1 | 152.94 | |||
| 28/08/2025 | 11:43:51.499 | 5 | 152.84 | |
| 5 | 152.84 | |||
| 5 | 152.84 | |||
| 28/08/2025 | 11:43:50.634 | 14 | 152.84 | |
| 14 | 152.84 | |||
| 14 | 152.84 | |||
| 28/08/2025 | 11:43:49.224 | 1 | 152.92 | |
| 1 | 152.92 | |||
| 1 | 152.92 | |||
| 28/08/2025 | 11:43:22.725 | 4 | 152.88 | |
| 4 | 152.88 | |||
| 4 | 152.88 | |||
| 28/08/2025 | 11:43:21.237 | 60 | 152.84 | |
| 60 | 152.84 | |||
| 60 | 152.84 | |||
| 28/08/2025 | 11:43:15.165 | 20 | 152.78 | |
| 20 | 152.78 | |||
| 20 | 152.78 | |||
| 28/08/2025 | 11:43:08.551 | 63 | 152.86 | |
| 63 | 152.86 | |||
| 63 | 152.86 | |||
| 28/08/2025 | 11:43:05.650 | 35 | 152.86 | |
| 35 | 152.86 | |||
| 35 | 152.86 | |||
| 28/08/2025 | 11:42:46.655 | 20 | 152.70 | |
| 20 | 152.70 | |||
| 20 | 152.70 | |||
| 28/08/2025 | 11:42:40.608 | 10 | 152.68 | |
| 10 | 152.68 | |||
| 10 | 152.68 | |||
| 28/08/2025 | 11:42:18.542 | 700 | 152.76 | |
| 700 | 152.76 | |||
| 700 | 152.76 | |||
| 28/08/2025 | 11:42:12.073 | 40 | 152.76 | |
| 40 | 152.76 | |||
| 40 | 152.76 | |||
| 28/08/2025 | 11:42:11.354 | 30 | 152.76 | |
| 30 | 152.76 | |||
| 30 | 152.76 | |||
| 28/08/2025 | 11:41:53.332 | 100 | 152.82 | |
| 100 | 152.82 | |||
| 100 | 152.82 | |||
| 28/08/2025 | 11:41:51.062 | 200 | 152.82 | |
| 200 | 152.82 | |||
| 200 | 152.82 | |||
| 28/08/2025 | 11:41:39.303 | 700 | 152.82 | |
| 700 | 152.82 | |||
| 700 | 152.82 | |||
| 28/08/2025 | 11:41:38.995 | 300 | 152.80 | |
| 300 | 152.80 | |||
| 300 | 152.80 | |||
| 28/08/2025 | 11:41:19.005 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 28/08/2025 | 11:41:00.826 | 700 | 152.86 | |
| 700 | 152.86 | |||
| 700 | 152.86 | |||
| 28/08/2025 | 11:40:35.333 | 6 | 152.86 | |
| 6 | 152.86 | |||
| 6 | 152.86 | |||
| 28/08/2025 | 11:40:33.083 | 13 | 152.86 | |
| 13 | 152.86 | |||
| 13 | 152.86 | |||
| 28/08/2025 | 11:40:31.701 | 2 | 152.86 | |
| 2 | 152.86 | |||
| 2 | 152.86 | |||
| 28/08/2025 | 11:40:30.799 | 600 | 152.90 | |
| 600 | 152.90 | |||
| 600 | 152.90 | |||
| 28/08/2025 | 11:40:15.180 | 15 | 152.90 | |
| 15 | 152.90 | |||
| 15 | 152.90 | |||
| 28/08/2025 | 11:40:12.202 | 27 | 152.90 | |
| 27 | 152.90 | |||
| 27 | 152.90 | |||
| 28/08/2025 | 11:40:11.598 | 1 | 152.90 | |
| 1 | 152.90 | |||
| 1 | 152.90 | |||
| 28/08/2025 | 11:39:58.668 | 2 | 152.96 | |
| 2 | 152.96 | |||
| 2 | 152.96 | |||
| 28/08/2025 | 11:39:50.714 | 140 | 152.96 | |
| 140 | 152.96 | |||
| 140 | 152.96 | |||
| 28/08/2025 | 11:39:47.103 | 13 | 152.98 | |
| 13 | 152.98 | |||
| 13 | 152.98 | |||
| 28/08/2025 | 11:39:34.631 | 100 | 152.92 | |
| 100 | 152.92 | |||
| 100 | 152.92 | |||
| 28/08/2025 | 11:39:34.412 | 500 | 152.92 | |
| 500 | 152.92 | |||
| 500 | 152.92 | |||
| 28/08/2025 | 11:39:29.240 | 32 | 152.92 | |
| 32 | 152.92 | |||
| 32 | 152.92 | |||
| 28/08/2025 | 11:39:27.213 | 1 | 152.92 | |
| 1 | 152.92 | |||
| 1 | 152.92 | |||
| 28/08/2025 | 11:39:24.754 | 52 | 152.92 | |
| 52 | 152.92 | |||
| 52 | 152.92 | |||
| 28/08/2025 | 11:38:54.507 | 2 | 152.78 | |
| 2 | 152.78 | |||
| 2 | 152.78 | |||
| 28/08/2025 | 11:38:51.118 | 5 | 152.76 | |
| 5 | 152.76 | |||
| 5 | 152.76 | |||
| 28/08/2025 | 11:38:51.003 | 195 | 152.76 | |
| 195 | 152.76 | |||
| 66 | 152.76 | |||
| 129 | 152.76 | |||
| 28/08/2025 | 11:38:50.897 | 500 | 152.80 | |
| 500 | 152.80 | |||
| 500 | 152.80 | |||
| 28/08/2025 | 11:38:49.224 | 6 | 152.86 | |
| 6 | 152.86 | |||
| 6 | 152.86 | |||
| 28/08/2025 | 11:38:45.176 | 2 | 152.92 | |
| 2 | 152.92 | |||
| 2 | 152.92 | |||
| 28/08/2025 | 11:38:39.589 | 40 | 152.84 | |
| 3 | 152.84 | |||
| 5 | 152.84 | |||
| 40 | 152.84 | |||
| 32 | 152.84 | |||
| 28/08/2025 | 11:38:39.490 | 20 | 152.90 | |
| 20 | 152.90 | |||
| 20 | 152.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 152.78 / Ask: 152.84
Turnover: 61 407 TEUR -
Rheinmetall AG
Bid: 1 629.00
Ask: 1 631.00
Turnover: 21 829 TEUR -
Commerzbank AG
Bid: 32.49 / Ask: 32.50
Turnover: 11 085 TEUR -
Siemens Energy AG
Bid: 90.34 / Ask: 90.38
Turnover: 8 126 TEUR -
Redcare Pharmacy N.V.
Bid: 81.40 / Ask: 81.55
Turnover: 7 641 TEUR
Realtime Quotes
Last Update:
28/08/2025 @ 12:32:40
Last Update:
28/08/2025 @ 12:32:40