Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4597

5143

156,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.08.2025	17:43:36,225	6		156,48
			6	156,48
			6	156,48
27.08.2025	17:43:17,972	100		156,40
			100	156,40
			100	156,40
27.08.2025	17:43:08,755	26		156,38
			26	156,38
			26	156,38
27.08.2025	17:43:00,946	35		156,40
			35	156,40
			35	156,40
27.08.2025	17:43:00,561	217		156,46
			217	156,46
			217	156,46
27.08.2025	17:42:59,078	320		156,46
			320	156,46
			320	156,46
27.08.2025	17:42:43,841	4		156,52
			4	156,52
			4	156,52
27.08.2025	17:42:03,029	1		156,60
			1	156,60
			1	156,60
27.08.2025	17:41:59,881	250		156,52
			250	156,52
			250	156,52
27.08.2025	17:41:53,729	383		156,62
			383	156,62
			383	156,62
27.08.2025	17:41:50,582	69		156,60
			69	156,60
			69	156,60
27.08.2025	17:41:49,824	82		156,60
			82	156,60
			82	156,60
27.08.2025	17:41:48,794	2		156,60
			2	156,60
			2	156,60
27.08.2025	17:41:40,303	320		156,64
			320	156,64
			320	156,64
27.08.2025	17:41:27,440	1		156,60
			1	156,60
			1	156,60
27.08.2025	17:41:11,780	10		156,66
			10	156,66
			10	156,66
27.08.2025	17:41:07,883	3		156,68
			3	156,68
			3	156,68
27.08.2025	17:40:44,230	10		156,44
			10	156,44
			10	156,44
27.08.2025	17:40:38,015	198		156,40
			100	156,40
			198	156,40
			98	156,40
27.08.2025	17:40:37,934	3		156,40
			3	156,40
			3	156,40
27.08.2025	17:40:37,574	525		156,50
			525	156,50
			50	156,50
			25	156,50
			450	156,50
27.08.2025	17:40:35,019	19		156,56
			19	156,56
			19	156,56
27.08.2025	17:40:25,437	15		156,66
			15	156,66
			15	156,66
27.08.2025	17:40:23,390	1		156,66
			1	156,66
			1	156,66
27.08.2025	17:40:23,241	10		156,66
			10	156,66
			10	156,66
27.08.2025	17:40:13,073	2		156,68
			2	156,68
			2	156,68
27.08.2025	17:40:02,247	5		156,68
			5	156,68
			5	156,68
27.08.2025	17:39:54,119	40		156,68
			40	156,68
			40	156,68
27.08.2025	17:39:47,737	25		156,56
			23	156,56
			25	156,56
			2	156,56
27.08.2025	17:39:40,393	4		156,68
			4	156,68
			4	156,68
27.08.2025	17:39:31,221	10		156,66
			10	156,66
			10	156,66
27.08.2025	17:39:09,282	32		156,64
			32	156,64
			32	156,64
27.08.2025	17:38:35,976	15		156,64
			15	156,64
			15	156,64
27.08.2025	17:38:35,671	7		156,56
			7	156,56
			7	156,56
27.08.2025	17:38:25,940	12		156,66
			12	156,66
			12	156,66
27.08.2025	17:38:12,435	2		156,66
			2	156,66
			2	156,66
27.08.2025	17:38:11,151	22		156,58
			22	156,58
			22	156,58
27.08.2025	17:37:41,512	200		156,60
			100	156,60
			200	156,60
			100	156,60
27.08.2025	17:37:40,519	500		156,68
			500	156,68
			500	156,68
27.08.2025	17:37:35,242	16		156,68
			2	156,68
			14	156,68
			16	156,68
27.08.2025	17:37:33,920	15		156,66
			15	156,66
			15	156,66
27.08.2025	17:37:14,679	65		156,60
			65	156,60
			65	156,60
27.08.2025	17:37:01,598	2		156,60
			2	156,60
			2	156,60
27.08.2025	17:36:56,064	335		156,56
			335	156,56
			335	156,56
27.08.2025	17:36:48,321	4		156,54
			4	156,54
			4	156,54
27.08.2025	17:36:39,914	3		156,60
			3	156,60
			3	156,60
27.08.2025	17:36:36,555	22		156,54
			2	156,54
			20	156,54
			22	156,54
27.08.2025	17:36:22,870	13		156,62
			13	156,62
			13	156,62
27.08.2025	17:36:21,376	100		156,52
			100	156,52
			100	156,52
27.08.2025	17:36:15,784	12		156,60
			12	156,60
			12	156,60
27.08.2025	17:36:02,577	20		156,58
			20	156,58
			20	156,58
27.08.2025	17:36:02,010	300		156,58
			300	156,58
			300	156,58
27.08.2025	17:35:58,196	12		156,64
			12	156,64
			12	156,64
27.08.2025	17:35:39,563	5		156,56
			5	156,56
			5	156,56
27.08.2025	17:35:34,423	10		156,66
			10	156,66
			10	156,66
27.08.2025	17:35:29,623	10		156,56
			10	156,56
			10	156,56
27.08.2025	17:35:23,627	32		156,62
			32	156,62
			32	156,62
27.08.2025	17:34:59,280	900		156,58
			900	156,58
			900	156,58
27.08.2025	17:34:45,723	25		156,56
			4	156,56
			21	156,56
			25	156,56
27.08.2025	17:34:33,794	10		156,68
			10	156,68
			10	156,68
27.08.2025	17:34:30,653	10		156,68
			10	156,68
			10	156,68
27.08.2025	17:34:16,588	479		156,68
			479	156,68
			479	156,68
27.08.2025	17:33:55,427	65		156,60
			65	156,60
			65	156,60
27.08.2025	17:33:55,170	105		156,60
			105	156,60
			105	156,60
27.08.2025	17:33:29,691	480		156,60
			480	156,60
			480	156,60
27.08.2025	17:33:27,670	8		156,62
			8	156,62
			8	156,62
27.08.2025	17:33:07,777	5		156,64
			5	156,64
			5	156,64
27.08.2025	17:33:06,412	80		156,64
			80	156,64
			80	156,64
27.08.2025	17:32:57,404	5		156,60
			5	156,60
			5	156,60
27.08.2025	17:32:46,740	10		156,52
			10	156,52
			10	156,52
27.08.2025	17:32:09,987	40		156,56
			40	156,56
			40	156,56
27.08.2025	17:31:56,709	6		156,60
			6	156,60
			6	156,60
27.08.2025	17:31:53,278	50		156,62
			50	156,62
			50	156,62
27.08.2025	17:31:49,983	334		156,54
			334	156,54
			334	156,54
27.08.2025	17:31:42,765	30		156,50
			30	156,50
			30	156,50
27.08.2025	17:31:21,889	4		156,48
			4	156,48
			4	156,48
27.08.2025	17:31:20,089	401		156,56
			1	156,56
			26	156,56
			375	156,56
			400	156,56
27.08.2025	17:30:28,875	1 500		156,42
			1 500	156,42
			1 500	156,42
27.08.2025	17:30:27,245	27		156,42
			27	156,42
			27	156,42
27.08.2025	17:30:27,102	80		156,42
			80	156,42
			80	156,42
27.08.2025	17:30:25,411	220		156,38
			220	156,38
			220	156,38
27.08.2025	17:30:14,794	25		156,40
			25	156,40
			25	156,40
27.08.2025	17:30:14,684	1 000		156,36
			1 000	156,36
			1 000	156,36
27.08.2025	17:30:12,446	65		156,36
			65	156,36
			65	156,36
27.08.2025	17:29:44,819	2		156,40
			2	156,40
			2	156,40
27.08.2025	17:29:40,659	80		156,38
			80	156,38
			80	156,38
27.08.2025	17:29:40,314	10		156,46
			10	156,46
			10	156,46
27.08.2025	17:29:36,628	12		156,44
			12	156,44
			12	156,44
27.08.2025	17:29:29,355	20		156,48
			20	156,48
			20	156,48
27.08.2025	17:29:28,423	1 000		156,44
			1 000	156,44
			1 000	156,44
27.08.2025	17:29:17,748	785		156,42
			785	156,42
			785	156,42
27.08.2025	17:28:56,752	425		156,50
			425	156,50
			175	156,50
			250	156,50
27.08.2025	17:28:53,175	4		156,46
			4	156,46
			4	156,46
27.08.2025	17:28:52,011	11		156,52
			11	156,52
			11	156,52
27.08.2025	17:28:36,597	195		156,60
			195	156,60
			195	156,60
27.08.2025	17:28:32,383	14		156,58
			14	156,58
			14	156,58
27.08.2025	17:28:17,426	3		156,60
			3	156,60
			3	156,60
27.08.2025	17:28:13,497	10		156,62
			10	156,62
			10	156,62
27.08.2025	17:27:30,600	30		156,48
			30	156,48
			30	156,48
27.08.2025	17:27:24,296	10		156,58
			10	156,58
			10	156,58
27.08.2025	17:27:03,261	120		156,52
			65	156,52
			120	156,52
			55	156,52
27.08.2025	17:26:59,534	32		156,62
			32	156,62
			32	156,62
27.08.2025	17:26:53,897	4		156,64
			4	156,64
			4	156,64
27.08.2025	17:26:47,642	100		156,54
			100	156,54
			100	156,54
27.08.2025	17:26:38,284	40		156,60
			40	156,60
			40	156,60
27.08.2025	17:26:32,071	1		156,66
			1	156,66
			1	156,66
27.08.2025	17:25:56,505	5		156,60
			5	156,60
			5	156,60
27.08.2025	17:25:43,072	20		156,50
			20	156,50
			20	156,50
27.08.2025	17:25:28,867	475		156,60
			475	156,60
			475	156,60
27.08.2025	17:25:12,761	75		156,58
			75	156,58
			75	156,58
27.08.2025	17:25:08,189	3		156,58
			3	156,58
			3	156,58
27.08.2025	17:25:06,272	64		156,64
			64	156,64
			64	156,64
27.08.2025	17:25:01,400	29		156,64
			29	156,64
			29	156,64
27.08.2025	17:25:01,146	1		156,66
			1	156,66
			1	156,66
27.08.2025	17:24:43,939	19		156,58
			19	156,58
			19	156,58
27.08.2025	17:24:29,932	390		156,62
			390	156,62
			390	156,62
27.08.2025	17:24:26,428	170		156,62
			170	156,62
			170	156,62
27.08.2025	17:24:26,337	15		156,68
			15	156,68
			15	156,68
27.08.2025	17:23:46,466	9		156,66
			9	156,66
			9	156,66
27.08.2025	17:23:44,304	15		156,60
			15	156,60
			15	156,60
27.08.2025	17:23:39,633	4		156,62
			4	156,62
			4	156,62
27.08.2025	17:23:21,146	5		156,68
			5	156,68
			5	156,68
27.08.2025	17:22:57,066	2		156,70
			2	156,70
			2	156,70
27.08.2025	17:22:53,214	1		156,72
			1	156,72
			1	156,72
27.08.2025	17:22:47,313	400		156,68
			10	156,68
			390	156,68
			400	156,68
27.08.2025	17:22:40,562	10		156,62
			10	156,62
			10	156,62
27.08.2025	17:22:36,757	67		156,62
			67	156,62
			67	156,62
27.08.2025	17:22:28,291	80		156,66
			80	156,66
			80	156,66
27.08.2025	17:21:58,758	30		156,52
			30	156,52
			30	156,52
27.08.2025	17:21:47,069	700		156,56
			700	156,56
			700	156,56
27.08.2025	17:21:33,964	20		156,56
			20	156,56
			20	156,56
27.08.2025	17:21:25,941	6		156,58
			6	156,58
			6	156,58
27.08.2025	17:21:23,648	2		156,58
			2	156,58
			2	156,58
27.08.2025	17:21:18,867	22		156,60
			22	156,60
			22	156,60
27.08.2025	17:21:13,371	1 000		156,52
			1 000	156,52
			1 000	156,52
27.08.2025	17:21:12,105	7		156,60
			7	156,60
			7	156,60
27.08.2025	17:21:09,548	1		156,58
			1	156,58
			1	156,58
27.08.2025	17:21:00,591	4		156,56
			4	156,56
			4	156,56
27.08.2025	17:20:57,122	5		156,58
			5	156,58
			5	156,58
27.08.2025	17:20:54,155	1 300		156,56
			1 300	156,56
			1 300	156,56
27.08.2025	17:20:48,178	200		156,50
			200	156,50
			185	156,50
			15	156,50
27.08.2025	17:20:37,580	10		156,62
			10	156,62
			10	156,62
27.08.2025	17:20:32,521	40		156,56
			40	156,56
			40	156,56
27.08.2025	17:20:28,018	1		156,62
			1	156,62
			1	156,62
27.08.2025	17:20:12,135	1 500		156,62
			1 500	156,62
			1 500	156,62
27.08.2025	17:19:01,324	1		156,68
			1	156,68
			1	156,68
27.08.2025	17:18:45,473	45		156,72
			45	156,72
			45	156,72
27.08.2025	17:18:40,399	1 000		156,76
			1 000	156,76
			1 000	156,76
27.08.2025	17:18:24,535	21		156,74
			21	156,74
			21	156,74
27.08.2025	17:18:10,245	32		156,74
			10	156,74
			22	156,74
			32	156,74
27.08.2025	17:18:00,250	100		156,68
			100	156,68
			100	156,68
27.08.2025	17:17:25,154	2		156,78
			2	156,78
			2	156,78
27.08.2025	17:17:17,740	2		156,80
			2	156,80
			2	156,80
27.08.2025	17:17:08,031	32		156,76
			32	156,76
			32	156,76
27.08.2025	17:16:49,401	100		156,72
			100	156,72
			100	156,72
27.08.2025	17:16:46,963	9		156,78
			9	156,78
			9	156,78
27.08.2025	17:16:46,247	8		156,66
			8	156,66
			8	156,66
27.08.2025	17:16:34,327	2		156,66
			2	156,66
			2	156,66
27.08.2025	17:15:58,524	3		156,70
			3	156,70
			3	156,70
27.08.2025	17:15:57,420	5		156,64
			5	156,64
			5	156,64
27.08.2025	17:15:56,825	14		156,60
			14	156,60
			14	156,60
27.08.2025	17:15:55,143	62		156,62
			62	156,62
			62	156,62
27.08.2025	17:15:41,756	40		156,70
			40	156,70
			40	156,70
27.08.2025	17:15:26,482	10		156,70
			10	156,70
			10	156,70
27.08.2025	17:14:59,168	1		156,76
			1	156,76
			1	156,76
27.08.2025	17:14:55,739	300		156,74
			300	156,74
			300	156,74
27.08.2025	17:14:50,497	10		156,76
			10	156,76
			10	156,76
27.08.2025	17:14:47,683	4		156,78
			4	156,78
			4	156,78
27.08.2025	17:14:47,312	50		156,72
			50	156,72
			50	156,72
27.08.2025	17:14:33,608	1		156,74
			1	156,74
			1	156,74
27.08.2025	17:14:27,118	100		156,76
			100	156,76
			100	156,76
27.08.2025	17:14:08,652	26		156,66
			26	156,66
			26	156,66
27.08.2025	17:13:58,375	100		156,64
			100	156,64
			100	156,64
27.08.2025	17:13:45,906	25		156,54
			25	156,54
			25	156,54
27.08.2025	17:13:43,497	30		156,54
			30	156,54
			30	156,54
27.08.2025	17:13:41,654	35		156,54
			35	156,54
			35	156,54
27.08.2025	17:13:41,191	10		156,62
			10	156,62
			10	156,62
27.08.2025	17:13:23,589	7		156,60
			7	156,60
			7	156,60
27.08.2025	17:13:13,474	7		156,48
			7	156,48
			7	156,48
27.08.2025	17:13:12,281	110		156,52
			110	156,52
			110	156,52
27.08.2025	17:13:07,991	13		156,56
			13	156,56
			13	156,56
27.08.2025	17:12:56,470	7		156,54
			7	156,54
			7	156,54
27.08.2025	17:12:31,423	15		156,60
			15	156,60
			15	156,60
27.08.2025	17:12:25,589	10		156,54
			10	156,54
			10	156,54
27.08.2025	17:12:02,962	3		156,60
			3	156,60
			3	156,60
27.08.2025	17:11:25,313	50		156,52
			50	156,52
			50	156,52
27.08.2025	17:11:19,804	30		156,54
			30	156,54
			30	156,54
27.08.2025	17:11:00,178	23		156,62
			23	156,62
			23	156,62
27.08.2025	17:10:56,304	20		156,56
			20	156,56
			20	156,56
27.08.2025	17:10:52,581	340		156,64
			340	156,64
			340	156,64
27.08.2025	17:10:47,915	1 500		156,64
			1 500	156,64
			1 500	156,64
27.08.2025	17:10:39,954	3		156,60
			3	156,60
			3	156,60
27.08.2025	17:10:35,276	10		156,60
			10	156,60
			10	156,60
27.08.2025	17:10:31,647	96		156,68
			96	156,68
			96	156,68
27.08.2025	17:10:12,373	34		156,56
			34	156,56
			34	156,56
27.08.2025	17:10:07,652	10		156,60
			10	156,60
			10	156,60
27.08.2025	17:09:53,908	50		156,50
			50	156,50
			50	156,50
27.08.2025	17:09:52,261	3		156,50
			3	156,50
			3	156,50
27.08.2025	17:09:48,692	9		156,60
			8	156,60
			1	156,60
			3	156,60
			6	156,60
27.08.2025	17:09:05,707	1 500		156,58
			1 500	156,58
			1 500	156,58
27.08.2025	17:09:03,632	10		156,50
			10	156,50
			10	156,50
27.08.2025	17:09:03,068	36		156,58
			36	156,58
			36	156,58
27.08.2025	17:09:00,817	6		156,52
			6	156,52
			6	156,52
27.08.2025	17:08:55,637	30		156,58
			30	156,58
			30	156,58
27.08.2025	17:08:44,685	8		156,60
			8	156,60
			8	156,60
27.08.2025	17:08:38,389	2		156,62
			2	156,62
			2	156,62
27.08.2025	17:08:36,745	2		156,54
			2	156,54
			2	156,54
27.08.2025	17:08:35,571	26		156,62
			26	156,62
			26	156,62
27.08.2025	17:08:34,988	3		156,62
			3	156,62
			3	156,62
27.08.2025	17:08:34,569	100		156,64
			100	156,64
			100	156,64
27.08.2025	17:08:33,304	53		156,64
			53	156,64
			53	156,64
27.08.2025	17:08:31,990	83		156,70
			83	156,70
			83	156,70
27.08.2025	17:08:31,417	8		156,70
			8	156,70
			8	156,70
27.08.2025	17:08:26,159	50		156,58
			50	156,58
			50	156,58
27.08.2025	17:08:24,099	17		156,58
			17	156,58
			17	156,58
27.08.2025	17:08:06,331	150		156,62
			150	156,62
			150	156,62
27.08.2025	17:08:01,964	44		156,52
			44	156,52
			44	156,52
27.08.2025	17:07:58,638	200		156,52
			200	156,52
			200	156,52
27.08.2025	17:07:50,217	900		156,58
			900	156,58
			900	156,58
27.08.2025	17:07:46,000	900		156,58
			900	156,58
			900	156,58
27.08.2025	17:07:44,868	200		156,52
			200	156,52
			200	156,52
27.08.2025	17:07:34,129	5		156,60
			5	156,60
			5	156,60
27.08.2025	17:07:30,394	30		156,56
			30	156,56
			30	156,56
27.08.2025	17:07:20,569	64		156,60
			64	156,60
			64	156,60
27.08.2025	17:07:10,251	100		156,52
			100	156,52
			100	156,52
27.08.2025	17:07:09,236	1 000		156,60
			1 000	156,60
			1 000	156,60
27.08.2025	17:06:49,565	87		156,52
			87	156,52
			87	156,52
27.08.2025	17:06:44,788	17		156,50
			17	156,50
			17	156,50
27.08.2025	17:06:14,579	40		156,42
			40	156,42
			15	156,42
			25	156,42
27.08.2025	17:05:54,311	75		156,48
			75	156,48
			75	156,48
27.08.2025	17:05:37,294	1		156,56
			1	156,56
			1	156,56
27.08.2025	17:05:24,973	200		156,50
			200	156,50
			200	156,50
27.08.2025	17:05:20,445	10		156,46
			10	156,46
			10	156,46
27.08.2025	17:05:16,419	64		156,46
			64	156,46
			64	156,46
27.08.2025	17:05:02,054	39		156,40
			39	156,40
			7	156,40
			32	156,40
27.08.2025	17:04:50,632	60		156,50
			60	156,50
			60	156,50
27.08.2025	17:04:49,619	63		156,50
			63	156,50
			63	156,50
27.08.2025	17:04:46,463	8		156,52
			8	156,52
			8	156,52
27.08.2025	17:04:36,304	777		156,52
			777	156,52
			777	156,52
27.08.2025	17:04:10,315	275		156,50
			275	156,50
			275	156,50
27.08.2025	17:04:10,253	100		156,50
			100	156,50
			100	156,50
27.08.2025	17:03:11,217	1 500		156,54
			1 500	156,54
			1 500	156,54
27.08.2025	17:03:10,878	33		156,52
			33	156,52
			33	156,52
27.08.2025	17:03:05,707	10		156,52
			10	156,52
			10	156,52
27.08.2025	17:03:03,871	70		156,54
			70	156,54
			70	156,54
27.08.2025	17:02:56,054	14		156,62
			14	156,62
			14	156,62
27.08.2025	17:02:39,199	1		156,64
			1	156,64
			1	156,64
27.08.2025	17:02:30,811	1 000		156,66
			1 000	156,66
			1 000	156,66
27.08.2025	17:02:25,622	13		156,70
			13	156,70
			13	156,70
27.08.2025	17:02:17,018	225		156,62
			225	156,62
			225	156,62
27.08.2025	17:02:13,041	1		156,70
			1	156,70
			1	156,70
27.08.2025	17:02:02,099	100		156,80
			100	156,80
			100	156,80
27.08.2025	17:01:26,930	492		156,96
			492	156,96
			492	156,96
27.08.2025	17:01:23,347	40		156,86
			40	156,86
			40	156,86
27.08.2025	17:01:12,945	10		156,94
			10	156,94
			10	156,94
27.08.2025	17:00:59,736	1 000		156,84
			1 000	156,84
			1 000	156,84
27.08.2025	17:00:54,718	25		156,86
			25	156,86
			25	156,86
27.08.2025	17:00:54,317	1 000		156,84
			1 000	156,84
			1 000	156,84
27.08.2025	17:00:49,545	1		156,82
			1	156,82
			1	156,82
27.08.2025	17:00:30,789	7		156,82
			7	156,82
			7	156,82
27.08.2025	17:00:18,774	4		157,00
			4	157,00
			4	157,00
27.08.2025	17:00:04,585	9		157,06
			9	157,06
			9	157,06
27.08.2025	17:00:04,135	12		157,06
			12	157,06
			12	157,06
27.08.2025	17:00:00,684	1		157,08
			1	157,08
			1	157,08
27.08.2025	16:59:54,721	15		157,08
			15	157,08
			15	157,08
27.08.2025	16:59:47,837	1		157,00
			1	157,00
			1	157,00
27.08.2025	16:59:33,684	20		157,08
			20	157,08
			20	157,08
27.08.2025	16:59:33,584	50		157,00
			50	157,00
			50	157,00
27.08.2025	16:59:28,752	40		157,00
			40	157,00
			40	157,00
27.08.2025	16:59:28,656	1 000		157,00
			1 000	157,00
			1 000	157,00
27.08.2025	16:59:21,214	1		157,02
			1	157,02
			1	157,02
27.08.2025	16:59:14,444	50		157,12
			50	157,12
			50	157,12
27.08.2025	16:59:11,392	10		157,02
			10	157,02
			10	157,02
27.08.2025	16:58:58,666	225		157,08
			225	157,08
			225	157,08
27.08.2025	16:58:48,851	26		157,12
			26	157,12
			26	157,12
27.08.2025	16:58:46,333	15		157,12
			15	157,12
			15	157,12
27.08.2025	16:58:21,154	4		157,08
			4	157,08
			4	157,08
27.08.2025	16:58:20,379	20		157,02
			20	157,02
			20	157,02
27.08.2025	16:58:19,667	28		157,10
			28	157,10
			28	157,10
27.08.2025	16:58:15,659	11		157,04
			11	157,04
			11	157,04
27.08.2025	16:58:03,151	12		157,06
			12	157,06
			12	157,06
27.08.2025	16:57:55,281	50		157,06
			50	157,06
			50	157,06
27.08.2025	16:57:54,049	20		157,08
			20	157,08
			20	157,08
27.08.2025	16:57:51,898	32		157,06
			32	157,06
			32	157,06
27.08.2025	16:57:47,317	80		157,12
			80	157,12
			80	157,12
27.08.2025	16:57:43,599	10		157,12
			10	157,12
			10	157,12
27.08.2025	16:57:36,222	1		157,12
			1	157,12
			1	157,12
27.08.2025	16:57:23,690	10		157,22
			10	157,22
			10	157,22
27.08.2025	16:57:16,235	16		157,20
			16	157,20
			16	157,20
27.08.2025	16:57:09,064	71		157,20
			71	157,20
			71	157,20
27.08.2025	16:57:08,389	7		157,28
			7	157,28
			7	157,28
27.08.2025	16:56:58,747	35		157,30
			35	157,30
			35	157,30
27.08.2025	16:56:42,790	31		157,30
			31	157,30
			31	157,30
27.08.2025	16:56:42,045	10		157,30
			10	157,30
			10	157,30
27.08.2025	16:56:32,869	100		157,22
			100	157,22
			100	157,22
27.08.2025	16:56:29,833	50		157,30
			6	157,30
			44	157,30
			50	157,30
27.08.2025	16:56:23,897	200		157,26
			200	157,26
			200	157,26
27.08.2025	16:56:20,732	7		157,22
			7	157,22
			7	157,22
27.08.2025	16:56:18,991	20		157,24
			20	157,24
			20	157,24
27.08.2025	16:56:16,442	2		157,22
			2	157,22
			2	157,22
27.08.2025	16:56:16,190	6		157,22
			6	157,22
			6	157,22
27.08.2025	16:56:00,459	2		157,26
			2	157,26
			2	157,26
27.08.2025	16:55:49,991	39		157,12
			39	157,12
			39	157,12
27.08.2025	16:55:37,439	1		157,18
			1	157,18
			1	157,18
27.08.2025	16:55:08,678	100		157,30
			100	157,30
			100	157,30
27.08.2025	16:55:03,642	2		157,28
			2	157,28
			2	157,28
27.08.2025	16:54:58,729	360		157,22
			360	157,22
			360	157,22
27.08.2025	16:54:39,900	2		157,16
			2	157,16
			2	157,16
27.08.2025	16:54:31,003	50		157,12
			50	157,12
			50	157,12
27.08.2025	16:54:24,412	1		157,08
			1	157,08
			1	157,08
27.08.2025	16:54:15,860	64		157,06
			64	157,06
			64	157,06
27.08.2025	16:54:15,436	20		157,12
			20	157,12
			20	157,12
27.08.2025	16:54:13,027	300		157,18
			300	157,18
			300	157,18
27.08.2025	16:54:11,681	20		157,10
			20	157,10
			20	157,10
27.08.2025	16:54:06,267	19		157,12
			19	157,12
			19	157,12
27.08.2025	16:53:56,391	1 500		157,10
			1 500	157,10
			1 500	157,10
27.08.2025	16:53:50,583	1 598		157,04
			1 562	157,04
			16	157,04
			20	157,04
			1 598	157,04
27.08.2025	16:53:36,216	1 500		157,00
			1 500	157,00
			1 500	157,00
27.08.2025	16:53:36,094	1 500		157,00
			100	157,00
			200	157,00
			262	157,00
			1 500	157,00
			938	157,00
27.08.2025	16:53:32,506	32		156,98
			32	156,98
			32	156,98
27.08.2025	16:53:27,284	250		156,94
			250	156,94
			250	156,94
27.08.2025	16:53:24,125	150		156,96
			150	156,96
			150	156,96
27.08.2025	16:53:11,937	10		156,92
			10	156,92
			10	156,92
27.08.2025	16:53:08,033	2		156,84
			2	156,84
			2	156,84
27.08.2025	16:52:57,201	6		156,92
			6	156,92
			6	156,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,04 / Ask: 156,20
Stückzahl: 519 358
-0,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung