Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4598
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:06:51,009 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 12.12.2025 | 17:06:44,873 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 12.12.2025 | 17:06:39,239 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 12.12.2025 | 17:06:35,211 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 12.12.2025 | 17:06:28,772 | 2 | 111,6999 | |
| 2 | 111,6999 | |||
| 2 | 111,6999 | |||
| 12.12.2025 | 17:06:21,722 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 12.12.2025 | 17:06:21,628 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 12.12.2025 | 17:06:09,342 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 12.12.2025 | 17:06:02,802 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 12.12.2025 | 17:05:48,936 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 12.12.2025 | 17:05:48,608 | 18 | 111,6249 | |
| 18 | 111,6249 | |||
| 18 | 111,6249 | |||
| 12.12.2025 | 17:05:47,895 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 12.12.2025 | 17:05:30,096 | 3 | 111,5401 | |
| 3 | 111,5401 | |||
| 3 | 111,5401 | |||
| 12.12.2025 | 17:05:24,861 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 12.12.2025 | 17:05:16,411 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 12.12.2025 | 17:05:13,789 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 12.12.2025 | 17:05:04,832 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 12.12.2025 | 17:04:38,872 | 9 | 111,5349 | |
| 9 | 111,5349 | |||
| 9 | 111,5349 | |||
| 12.12.2025 | 17:04:35,148 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 12.12.2025 | 17:04:33,940 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 12.12.2025 | 17:04:29,815 | 4 | 111,5001 | |
| 4 | 111,5001 | |||
| 4 | 111,5001 | |||
| 12.12.2025 | 17:04:10,997 | 6 | 111,5449 | |
| 6 | 111,5449 | |||
| 6 | 111,5449 | |||
| 12.12.2025 | 17:04:09,593 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 12.12.2025 | 17:04:03,960 | 14 | 111,60 | |
| 14 | 111,60 | |||
| 13 | 111,60 | |||
| 1 | 111,60 | |||
| 12.12.2025 | 17:04:03,886 | 3 | 111,61 | |
| 3 | 111,61 | |||
| 3 | 111,61 | |||
| 12.12.2025 | 17:03:59,522 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 12.12.2025 | 17:03:54,070 | 8 | 111,63 | |
| 8 | 111,63 | |||
| 8 | 111,63 | |||
| 12.12.2025 | 17:03:53,689 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 12.12.2025 | 17:03:17,762 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 12.12.2025 | 17:03:14,074 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 12.12.2025 | 17:03:06,396 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 12.12.2025 | 17:03:06,290 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 12.12.2025 | 17:03:05,387 | 4 | 111,6899 | |
| 4 | 111,6899 | |||
| 4 | 111,6899 | |||
| 12.12.2025 | 17:03:00,354 | 5 | 111,6501 | |
| 5 | 111,6501 | |||
| 5 | 111,6501 | |||
| 12.12.2025 | 17:02:50,899 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 17:02:50,796 | 13 | 111,6949 | |
| 13 | 111,6949 | |||
| 13 | 111,6949 | |||
| 12.12.2025 | 17:02:46,369 | 2 | 111,6899 | |
| 2 | 111,6899 | |||
| 2 | 111,6899 | |||
| 12.12.2025 | 17:02:45,971 | 5 | 111,7049 | |
| 5 | 111,7049 | |||
| 5 | 111,7049 | |||
| 12.12.2025 | 17:02:40,340 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 12.12.2025 | 17:02:11,542 | 2 | 111,7249 | |
| 2 | 111,7249 | |||
| 2 | 111,7249 | |||
| 12.12.2025 | 17:02:11,376 | 2 | 111,73 | |
| 2 | 111,73 | |||
| 2 | 111,73 | |||
| 12.12.2025 | 17:02:06,216 | 9 | 111,7349 | |
| 9 | 111,7349 | |||
| 9 | 111,7349 | |||
| 12.12.2025 | 17:01:37,132 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 12.12.2025 | 17:01:31,920 | 5 | 111,7899 | |
| 5 | 111,7899 | |||
| 5 | 111,7899 | |||
| 12.12.2025 | 17:01:03,524 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 12.12.2025 | 17:00:43,296 | 45 | 111,7899 | |
| 45 | 111,7899 | |||
| 45 | 111,7899 | |||
| 12.12.2025 | 17:00:41,783 | 6 | 111,7501 | |
| 6 | 111,7501 | |||
| 6 | 111,7501 | |||
| 12.12.2025 | 17:00:31,515 | 3 | 111,8149 | |
| 3 | 111,8149 | |||
| 3 | 111,8149 | |||
| 12.12.2025 | 17:00:23,162 | 3 | 111,7899 | |
| 3 | 111,7899 | |||
| 3 | 111,7899 | |||
| 12.12.2025 | 17:00:16,191 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 12.12.2025 | 17:00:10,886 | 1 | 111,6901 | |
| 1 | 111,6901 | |||
| 1 | 111,6901 | |||
| 12.12.2025 | 17:00:02,734 | 44 | 111,6999 | |
| 44 | 111,6999 | |||
| 44 | 111,6999 | |||
| 12.12.2025 | 16:59:57,706 | 7 | 111,7199 | |
| 7 | 111,7199 | |||
| 7 | 111,7199 | |||
| 12.12.2025 | 16:59:46,737 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 12.12.2025 | 16:59:46,436 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 12.12.2025 | 16:59:40,179 | 5 | 111,7699 | |
| 5 | 111,7699 | |||
| 5 | 111,7699 | |||
| 12.12.2025 | 16:59:40,097 | 11 | 111,7699 | |
| 11 | 111,7699 | |||
| 11 | 111,7699 | |||
| 12.12.2025 | 16:59:29,832 | 3 | 111,6451 | |
| 3 | 111,6451 | |||
| 3 | 111,6451 | |||
| 12.12.2025 | 16:59:25,805 | 43 | 111,6799 | |
| 43 | 111,6799 | |||
| 43 | 111,6799 | |||
| 12.12.2025 | 16:59:23,664 | 18 | 111,6401 | |
| 18 | 111,6401 | |||
| 18 | 111,6401 | |||
| 12.12.2025 | 16:59:18,361 | 2 | 111,6899 | |
| 2 | 111,6899 | |||
| 2 | 111,6899 | |||
| 12.12.2025 | 16:59:07,590 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 12.12.2025 | 16:59:04,822 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 12.12.2025 | 16:59:03,055 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 12.12.2025 | 16:58:57,527 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 12.12.2025 | 16:58:54,608 | 3 | 111,7949 | |
| 3 | 111,7949 | |||
| 3 | 111,7949 | |||
| 12.12.2025 | 16:58:38,510 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 12.12.2025 | 16:58:30,558 | 3 | 111,72 | |
| 3 | 111,72 | |||
| 3 | 111,72 | |||
| 12.12.2025 | 16:58:28,108 | 7 | 111,77 | |
| 7 | 111,77 | |||
| 7 | 111,77 | |||
| 12.12.2025 | 16:58:25,708 | 7 | 111,80 | |
| 1 | 111,80 | |||
| 7 | 111,80 | |||
| 1 | 111,80 | |||
| 2 | 111,80 | |||
| 3 | 111,80 | |||
| 12.12.2025 | 16:58:23,014 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 12.12.2025 | 16:58:16,841 | 5 | 111,83 | |
| 5 | 111,83 | |||
| 5 | 111,83 | |||
| 12.12.2025 | 16:58:13,351 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 12.12.2025 | 16:58:07,527 | 2 | 111,8452 | |
| 2 | 111,8452 | |||
| 2 | 111,8452 | |||
| 12.12.2025 | 16:58:06,774 | 65 | 111,90 | |
| 65 | 111,90 | |||
| 65 | 111,90 | |||
| 12.12.2025 | 16:58:04,366 | 3 | 111,95 | |
| 3 | 111,95 | |||
| 3 | 111,95 | |||
| 12.12.2025 | 16:57:56,397 | 3 | 111,98 | |
| 3 | 111,98 | |||
| 3 | 111,98 | |||
| 12.12.2025 | 16:57:53,537 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 12.12.2025 | 16:57:44,347 | 40 | 112,00 | |
| 40 | 112,00 | |||
| 36 | 112,00 | |||
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 12.12.2025 | 16:57:44,043 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 12.12.2025 | 16:57:34,020 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 12.12.2025 | 16:57:32,005 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 12.12.2025 | 16:57:18,611 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 12.12.2025 | 16:57:01,403 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 12.12.2025 | 16:56:56,984 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 12.12.2025 | 16:56:39,360 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 12.12.2025 | 16:56:33,726 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 12.12.2025 | 16:56:33,626 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 12.12.2025 | 16:55:38,579 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 12.12.2025 | 16:55:28,315 | 45 | 112,0499 | |
| 45 | 112,0499 | |||
| 45 | 112,0499 | |||
| 12.12.2025 | 16:55:25,598 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 12.12.2025 | 16:55:02,144 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 12.12.2025 | 16:55:01,842 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 12.12.2025 | 16:54:40,706 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 12.12.2025 | 16:54:09,998 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 12.12.2025 | 16:54:00,962 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 12.12.2025 | 16:54:00,856 | 3 | 112,1301 | |
| 3 | 112,1301 | |||
| 3 | 112,1301 | |||
| 12.12.2025 | 16:53:47,676 | 4 | 112,1599 | |
| 4 | 112,1599 | |||
| 4 | 112,1599 | |||
| 12.12.2025 | 16:53:34,395 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 12.12.2025 | 16:53:34,296 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 12.12.2025 | 16:53:09,065 | 11 | 112,1301 | |
| 11 | 112,1301 | |||
| 11 | 112,1301 | |||
| 12.12.2025 | 16:52:39,449 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 12.12.2025 | 16:52:29,182 | 16 | 112,1649 | |
| 16 | 112,1649 | |||
| 16 | 112,1649 | |||
| 12.12.2025 | 16:52:19,026 | 5 | 112,1451 | |
| 5 | 112,1451 | |||
| 5 | 112,1451 | |||
| 12.12.2025 | 16:52:00,505 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 12.12.2025 | 16:51:49,932 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 12.12.2025 | 16:51:45,808 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.12.2025 | 16:51:17,026 | 18 | 112,1949 | |
| 18 | 112,1949 | |||
| 18 | 112,1949 | |||
| 12.12.2025 | 16:51:11,290 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 12.12.2025 | 16:50:56,197 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.12.2025 | 16:50:50,855 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 12.12.2025 | 16:50:14,743 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 12.12.2025 | 16:50:00,259 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 12.12.2025 | 16:49:50,897 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 12.12.2025 | 16:49:34,735 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 12.12.2025 | 16:49:26,442 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 12.12.2025 | 16:49:20,906 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 12.12.2025 | 16:48:41,034 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 12.12.2025 | 16:48:29,059 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.12.2025 | 16:48:15,572 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.12.2025 | 16:48:00,777 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 12.12.2025 | 16:47:40,434 | 4 | 112,3099 | |
| 4 | 112,3099 | |||
| 4 | 112,3099 | |||
| 12.12.2025 | 16:47:39,833 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 12.12.2025 | 16:47:06,112 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 12.12.2025 | 16:47:03,090 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 12.12.2025 | 16:47:00,883 | 3 | 112,2551 | |
| 3 | 112,2551 | |||
| 3 | 112,2551 | |||
| 12.12.2025 | 16:46:52,135 | 4 | 112,3249 | |
| 4 | 112,3249 | |||
| 4 | 112,3249 | |||
| 12.12.2025 | 16:46:27,573 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 12.12.2025 | 16:46:05,041 | 45 | 112,3349 | |
| 45 | 112,3349 | |||
| 45 | 112,3349 | |||
| 12.12.2025 | 16:45:54,468 | 5 | 112,3249 | |
| 5 | 112,3249 | |||
| 5 | 112,3249 | |||
| 12.12.2025 | 16:45:41,388 | 18 | 112,3349 | |
| 18 | 112,3349 | |||
| 18 | 112,3349 | |||
| 12.12.2025 | 16:45:28,404 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.12.2025 | 16:45:13,406 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 12.12.2025 | 16:45:02,048 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 12.12.2025 | 16:45:01,545 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.12.2025 | 16:44:44,559 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 12.12.2025 | 16:44:32,734 | 4 | 112,2051 | |
| 4 | 112,2051 | |||
| 4 | 112,2051 | |||
| 12.12.2025 | 16:44:22,170 | 9 | 112,2299 | |
| 9 | 112,2299 | |||
| 9 | 112,2299 | |||
| 12.12.2025 | 16:44:21,034 | 11 | 112,2349 | |
| 11 | 112,2349 | |||
| 11 | 112,2349 | |||
| 12.12.2025 | 16:44:16,031 | 9 | 112,2351 | |
| 9 | 112,2351 | |||
| 9 | 112,2351 | |||
| 12.12.2025 | 16:44:15,328 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 12.12.2025 | 16:44:14,824 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 12.12.2025 | 16:44:01,441 | 6 | 112,2799 | |
| 6 | 112,2799 | |||
| 6 | 112,2799 | |||
| 12.12.2025 | 16:43:54,196 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 12.12.2025 | 16:43:53,895 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 12.12.2025 | 16:43:46,644 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 12.12.2025 | 16:43:08,299 | 2 | 112,1601 | |
| 2 | 112,1601 | |||
| 2 | 112,1601 | |||
| 12.12.2025 | 16:42:35,986 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 12.12.2025 | 16:42:02,180 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 12.12.2025 | 16:42:01,980 | 4 | 112,1651 | |
| 4 | 112,1651 | |||
| 4 | 112,1651 | |||
| 12.12.2025 | 16:41:41,047 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.12.2025 | 16:41:29,473 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 12.12.2025 | 16:41:26,961 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 12.12.2025 | 16:41:09,539 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.12.2025 | 16:41:05,011 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 12.12.2025 | 16:41:01,795 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 12.12.2025 | 16:41:00,294 | 4 | 112,1351 | |
| 4 | 112,1351 | |||
| 4 | 112,1351 | |||
| 12.12.2025 | 16:40:48,502 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.12.2025 | 16:40:39,346 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.12.2025 | 16:40:29,792 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.12.2025 | 16:40:27,477 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.12.2025 | 16:40:22,446 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 12.12.2025 | 16:40:06,136 | 23 | 112,2049 | |
| 23 | 112,2049 | |||
| 23 | 112,2049 | |||
| 12.12.2025 | 16:39:58,188 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 12.12.2025 | 16:39:42,681 | 18 | 112,2399 | |
| 18 | 112,2399 | |||
| 18 | 112,2399 | |||
| 12.12.2025 | 16:39:26,588 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 12.12.2025 | 16:39:15,311 | 90 | 112,1751 | |
| 90 | 112,1751 | |||
| 90 | 112,1751 | |||
| 12.12.2025 | 16:39:00,006 | 3 | 112,1651 | |
| 3 | 112,1651 | |||
| 3 | 112,1651 | |||
| 12.12.2025 | 16:38:55,986 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 12.12.2025 | 16:38:49,437 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 12.12.2025 | 16:38:43,143 | 70 | 112,22 | |
| 70 | 112,22 | |||
| 70 | 112,22 | |||
| 12.12.2025 | 16:38:36,562 | 9 | 112,2399 | |
| 9 | 112,2399 | |||
| 9 | 112,2399 | |||
| 12.12.2025 | 16:38:36,158 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 12.12.2025 | 16:38:27,001 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 12.12.2025 | 16:38:26,797 | 1 | 112,2351 | |
| 1 | 112,2351 | |||
| 1 | 112,2351 | |||
| 12.12.2025 | 16:38:24,723 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 12.12.2025 | 16:38:23,791 | 6 | 112,2749 | |
| 6 | 112,2749 | |||
| 6 | 112,2749 | |||
| 12.12.2025 | 16:38:08,676 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 12.12.2025 | 16:38:04,720 | 8 | 112,2001 | |
| 8 | 112,2001 | |||
| 8 | 112,2001 | |||
| 12.12.2025 | 16:37:58,319 | 9 | 112,2149 | |
| 9 | 112,2149 | |||
| 9 | 112,2149 | |||
| 12.12.2025 | 16:37:52,684 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 12.12.2025 | 16:37:49,363 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 12.12.2025 | 16:37:33,462 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 12.12.2025 | 16:37:30,244 | 4 | 112,2101 | |
| 4 | 112,2101 | |||
| 4 | 112,2101 | |||
| 12.12.2025 | 16:37:15,054 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 12.12.2025 | 16:37:02,873 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 12.12.2025 | 16:36:56,120 | 21 | 112,1999 | |
| 21 | 112,1999 | |||
| 21 | 112,1999 | |||
| 12.12.2025 | 16:36:31,373 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 12.12.2025 | 16:36:24,223 | 4 | 112,1649 | |
| 4 | 112,1649 | |||
| 4 | 112,1649 | |||
| 12.12.2025 | 16:35:30,383 | 6 | 112,1601 | |
| 6 | 112,1601 | |||
| 6 | 112,1601 | |||
| 12.12.2025 | 16:35:28,045 | 75 | 112,1649 | |
| 75 | 112,1649 | |||
| 75 | 112,1649 | |||
| 12.12.2025 | 16:35:10,247 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 12.12.2025 | 16:34:44,593 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 12.12.2025 | 16:34:40,063 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 12.12.2025 | 16:34:30,501 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 12.12.2025 | 16:34:28,705 | 18 | 112,1499 | |
| 18 | 112,1499 | |||
| 18 | 112,1499 | |||
| 12.12.2025 | 16:34:25,871 | 23 | 112,1351 | |
| 23 | 112,1351 | |||
| 23 | 112,1351 | |||
| 12.12.2025 | 16:34:16,514 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 12.12.2025 | 16:34:08,963 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 12.12.2025 | 16:34:06,648 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 12.12.2025 | 16:33:54,467 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 12.12.2025 | 16:33:38,255 | 5 | 112,1251 | |
| 5 | 112,1251 | |||
| 5 | 112,1251 | |||
| 12.12.2025 | 16:33:36,546 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 12.12.2025 | 16:33:33,528 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 12.12.2025 | 16:33:31,212 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 12.12.2025 | 16:33:29,496 | 3 | 112,1251 | |
| 3 | 112,1251 | |||
| 3 | 112,1251 | |||
| 12.12.2025 | 16:33:08,956 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.12.2025 | 16:32:49,443 | 27 | 112,1449 | |
| 27 | 112,1449 | |||
| 27 | 112,1449 | |||
| 12.12.2025 | 16:32:29,418 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 12.12.2025 | 16:32:06,262 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 12.12.2025 | 16:32:02,231 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 12.12.2025 | 16:31:53,982 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 12.12.2025 | 16:31:27,628 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 12.12.2025 | 16:31:08,013 | 11 | 112,0051 | |
| 11 | 112,0051 | |||
| 11 | 112,0051 | |||
| 12.12.2025 | 16:31:05,395 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 12.12.2025 | 16:31:04,370 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 12.12.2025 | 16:31:02,674 | 45 | 112,0649 | |
| 45 | 112,0649 | |||
| 45 | 112,0649 | |||
| 12.12.2025 | 16:30:59,559 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 12.12.2025 | 16:30:59,165 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 12.12.2025 | 16:30:57,647 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 12.12.2025 | 16:30:55,641 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 12.12.2025 | 16:30:34,203 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 12.12.2025 | 16:30:27,358 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 12.12.2025 | 16:30:21,212 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 12.12.2025 | 16:30:05,159 | 3 | 111,99 | |
| 3 | 111,99 | |||
| 3 | 111,99 | |||
| 12.12.2025 | 16:30:04,234 | 203 | 112,00 | |
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 5 | 112,00 | |||
| 1 | 112,00 | |||
| 36 | 112,00 | |||
| 203 | 112,00 | |||
| 1 | 112,00 | |||
| 7 | 112,00 | |||
| 28 | 112,00 | |||
| 3 | 112,00 | |||
| 2 | 112,00 | |||
| 100 | 112,00 | |||
| 4 | 112,00 | |||
| 7 | 112,00 | |||
| 6 | 112,00 | |||
| 12.12.2025 | 16:29:43,857 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 12.12.2025 | 16:29:34,399 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 12.12.2025 | 16:29:31,785 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 12.12.2025 | 16:29:19,908 | 5 | 112,0749 | |
| 5 | 112,0749 | |||
| 5 | 112,0749 | |||
| 12.12.2025 | 16:29:01,996 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 12.12.2025 | 16:28:59,177 | 3 | 112,0951 | |
| 3 | 112,0951 | |||
| 3 | 112,0951 | |||
| 12.12.2025 | 16:28:55,955 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 12.12.2025 | 16:28:43,876 | 9 | 112,1149 | |
| 9 | 112,1149 | |||
| 9 | 112,1149 | |||
| 12.12.2025 | 16:28:39,047 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 12.12.2025 | 16:28:38,547 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 12.12.2025 | 16:28:37,025 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 12.12.2025 | 16:28:19,008 | 4 | 112,1849 | |
| 4 | 112,1849 | |||
| 4 | 112,1849 | |||
| 12.12.2025 | 16:28:08,438 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 12.12.2025 | 16:28:05,826 | 1 | 112,1801 | |
| 1 | 112,1801 | |||
| 1 | 112,1801 | |||
| 12.12.2025 | 16:27:59,181 | 4 | 112,2001 | |
| 4 | 112,2001 | |||
| 4 | 112,2001 | |||
| 12.12.2025 | 16:27:50,420 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 12.12.2025 | 16:27:37,645 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 12.12.2025 | 16:27:33,516 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 12.12.2025 | 16:27:25,364 | 20 | 112,2399 | |
| 20 | 112,2399 | |||
| 20 | 112,2399 | |||
| 12.12.2025 | 16:27:10,262 | 4 | 112,2449 | |
| 4 | 112,2449 | |||
| 4 | 112,2449 | |||
| 12.12.2025 | 16:26:41,581 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.12.2025 | 16:26:26,182 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 12.12.2025 | 16:26:22,053 | 601 | 112,1951 | |
| 601 | 112,1951 | |||
| 601 | 112,1951 | |||
| 12.12.2025 | 16:26:17,741 | 4 | 112,20 | |
| 4 | 112,20 | |||
| 4 | 112,20 | |||
| 12.12.2025 | 16:26:12,090 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 12.12.2025 | 16:26:10,779 | 1 | 112,2001 | |
| 1 | 112,2001 | |||
| 1 | 112,2001 | |||
| 12.12.2025 | 16:26:00,812 | 3 | 112,2399 | |
| 3 | 112,2399 | |||
| 3 | 112,2399 | |||
| 12.12.2025 | 16:25:33,032 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 12.12.2025 | 16:24:38,673 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 12.12.2025 | 16:24:38,168 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.12.2025 | 16:24:31,324 | 23 | 112,3299 | |
| 23 | 112,3299 | |||
| 23 | 112,3299 | |||
| 12.12.2025 | 16:23:59,825 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 12.12.2025 | 16:23:57,614 | 48 | 112,3499 | |
| 48 | 112,3499 | |||
| 48 | 112,3499 | |||
| 12.12.2025 | 16:23:34,064 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 12.12.2025 | 16:22:59,345 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 12.12.2025 | 16:22:51,934 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.12.2025 | 16:22:43,136 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 12.12.2025 | 16:22:12,824 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.12.2025 | 16:22:11,798 | 133 | 112,3449 | |
| 133 | 112,3449 | |||
| 133 | 112,3449 | |||
| 12.12.2025 | 16:22:11,340 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 12.12.2025 | 16:22:06,006 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.12.2025 | 16:22:02,560 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.12.2025 | 16:21:59,372 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 12.12.2025 | 16:21:54,331 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 12.12.2025 | 16:21:40,240 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.12.2025 | 16:21:31,187 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.12.2025 | 16:21:28,770 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.12.2025 | 16:21:17,203 | 7 | 112,3699 | |
| 7 | 112,3699 | |||
| 7 | 112,3699 | |||
| 12.12.2025 | 16:21:00,264 | 9 | 112,3949 | |
| 9 | 112,3949 | |||
| 9 | 112,3949 | |||
| 12.12.2025 | 16:20:44,259 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 12.12.2025 | 16:20:41,400 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 12.12.2025 | 16:20:38,429 | 13 | 112,4349 | |
| 13 | 112,4349 | |||
| 13 | 112,4349 | |||
| 12.12.2025 | 16:20:36,317 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 12.12.2025 | 16:20:29,775 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 12.12.2025 | 16:20:29,171 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 12.12.2025 | 16:20:13,240 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 12.12.2025 | 16:19:50,968 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 12.12.2025 | 16:19:44,486 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.12.2025 | 16:19:42,678 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 12.12.2025 | 16:19:39,558 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.12.2025 | 16:19:11,980 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 12.12.2025 | 16:19:09,563 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 12.12.2025 | 16:18:30,622 | 7 | 112,3901 | |
| 7 | 112,3901 | |||
| 7 | 112,3901 | |||
| 12.12.2025 | 16:18:28,603 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 12.12.2025 | 16:18:21,559 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.12.2025 | 16:18:12,007 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 12.12.2025 | 16:18:11,715 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.12.2025 | 16:17:57,912 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 12.12.2025 | 16:17:27,112 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 12.12.2025 | 16:17:23,996 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 12.12.2025 | 16:17:05,274 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.12.2025 | 16:16:45,549 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.12.2025 | 16:16:42,327 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 12.12.2025 | 16:16:31,656 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 12.12.2025 | 16:16:30,851 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.12.2025 | 16:16:11,733 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.12.2025 | 16:16:10,226 | 178 | 112,3299 | |
| 178 | 112,3299 | |||
| 178 | 112,3299 | |||
| 12.12.2025 | 16:16:08,215 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.12.2025 | 16:15:20,244 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.12.2025 | 16:15:19,387 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 12.12.2025 | 16:15:16,082 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.12.2025 | 16:15:04,516 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.12.2025 | 16:14:49,716 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.12.2025 | 16:14:31,106 | 5 | 112,3801 | |
| 5 | 112,3801 | |||
| 5 | 112,3801 | |||
| 12.12.2025 | 16:14:24,450 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.12.2025 | 16:14:07,654 | 18 | 112,4251 | |
| 18 | 112,4251 | |||
| 18 | 112,4251 | |||
| 12.12.2025 | 16:13:58,998 | 14 | 112,4249 | |
| 14 | 112,4249 | |||
| 14 | 112,4249 | |||
| 12.12.2025 | 16:13:40,782 | 4 | 112,4099 | |
| 4 | 112,4099 | |||
| 4 | 112,4099 | |||
| 12.12.2025 | 16:13:38,861 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 12.12.2025 | 16:13:36,955 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 12.12.2025 | 16:13:30,618 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 12.12.2025 | 16:12:58,007 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.12.2025 | 16:12:52,171 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.12.2025 | 16:12:42,002 | 20 | 112,4001 | |
| 20 | 112,4001 | |||
| 20 | 112,4001 | |||
| 12.12.2025 | 16:12:24,085 | 2 | 112,3701 | |
| 2 | 112,3701 | |||
| 2 | 112,3701 | |||
| 12.12.2025 | 16:12:21,411 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.12.2025 | 16:12:20,648 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 12.12.2025 | 16:12:12,308 | 7 | 112,4099 | |
| 7 | 112,4099 | |||
| 7 | 112,4099 | |||
| 12.12.2025 | 16:12:03,456 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.12.2025 | 16:11:56,011 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 12.12.2025 | 16:11:54,399 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00