Nvidia Corp.

1456

1189

121.08

       

Date Time Volume Order Volume Price
16/05/2025 11:33:45.219 5   121.08
      5 121.08
      5 121.08
16/05/2025 11:33:39.082 50   121.08
      50 121.08
      50 121.08
16/05/2025 11:33:37.431 405   121.08
      400 121.08
      5 121.08
      5 121.08
      400 121.08
16/05/2025 11:33:37.171 1   121.08
      1 121.08
      1 121.08
16/05/2025 11:33:05.581 50   121.18
      50 121.18
      50 121.18
16/05/2025 11:33:04.617 25   121.20
      25 121.20
      25 121.20
16/05/2025 11:32:58.922 20   121.14
      20 121.14
      20 121.14
16/05/2025 11:32:47.684 30   121.20
      30 121.20
      30 121.20
16/05/2025 11:32:46.992 1   121.22
      1 121.22
      1 121.22
16/05/2025 11:32:43.430 25   121.22
      25 121.22
      25 121.22
16/05/2025 11:32:28.211 100   121.20
      100 121.20
      100 121.20
16/05/2025 11:32:01.327 50   121.14
      50 121.14
      50 121.14
16/05/2025 11:31:44.874 35   121.12
      35 121.12
      35 121.12
16/05/2025 11:31:44.270 40   121.12
      40 121.12
      40 121.12
16/05/2025 11:31:41.307 15   121.20
      15 121.20
      15 121.20
16/05/2025 11:31:36.458 7   121.14
      7 121.14
      7 121.14
16/05/2025 11:31:28.399 350   121.12
      350 121.12
      350 121.12
16/05/2025 11:31:03.938 10   121.18
      10 121.18
      10 121.18
16/05/2025 11:31:03.782 36   121.18
      36 121.18
      36 121.18
16/05/2025 11:30:54.713 130   121.16
      130 121.16
      130 121.16
16/05/2025 11:30:52.344 85   121.16
      85 121.16
      85 121.16
16/05/2025 11:30:36.617 125   121.22
      125 121.22
      125 121.22
16/05/2025 11:30:35.539 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:30:27.638 842   121.16
      842 121.16
      842 121.16
16/05/2025 11:30:24.232 120   121.22
      120 121.22
      120 121.22
16/05/2025 11:29:13.892 29   121.12
      29 121.12
      29 121.12
16/05/2025 11:29:07.359 30   121.18
      30 121.18
      30 121.18
16/05/2025 11:28:54.204 300   121.20
      300 121.20
      300 121.20
16/05/2025 11:28:28.457 90   121.22
      90 121.22
      90 121.22
16/05/2025 11:28:22.462 8   121.22
      8 121.22
      8 121.22
16/05/2025 11:28:03.227 30   121.22
      30 121.22
      30 121.22
16/05/2025 11:27:23.740 4   121.14
      4 121.14
      4 121.14
16/05/2025 11:27:12.300 5   121.24
      5 121.24
      5 121.24
16/05/2025 11:27:11.815 100   121.18
      100 121.18
      100 121.18
16/05/2025 11:26:55.763 24   121.20
      24 121.20
      24 121.20
16/05/2025 11:26:51.285 10   121.28
      10 121.28
      10 121.28
16/05/2025 11:26:45.744 25   121.22
      1 121.22
      24 121.22
      25 121.22
16/05/2025 11:25:48.209 100   121.16
      100 121.16
      100 121.16
16/05/2025 11:25:46.398 1   121.20
      1 121.20
      1 121.20
16/05/2025 11:25:44.210 548   121.16
      548 121.16
      548 121.16
16/05/2025 11:25:44.073 25   121.16
      25 121.16
      25 121.16
16/05/2025 11:25:36.361 7   121.20
      7 121.20
      7 121.20
16/05/2025 11:25:04.604 55   121.18
      55 121.18
      55 121.18
16/05/2025 11:24:48.718 54   121.18
      54 121.18
      54 121.18
16/05/2025 11:24:37.355 43   121.20
      43 121.20
      43 121.20
16/05/2025 11:24:32.495 1   121.20
      1 121.20
      1 121.20
16/05/2025 11:24:16.500 3   121.22
      3 121.22
      3 121.22
16/05/2025 11:24:11.570 9   121.28
      9 121.28
      9 121.28
16/05/2025 11:24:05.454 2   121.28
      2 121.28
      2 121.28
16/05/2025 11:23:47.216 108   121.22
      108 121.22
      108 121.22
16/05/2025 11:23:41.893 3   121.24
      3 121.24
      3 121.24
16/05/2025 11:23:37.093 4   121.26
      4 121.26
      4 121.26
16/05/2025 11:23:34.738 100   121.26
      100 121.26
      100 121.26
16/05/2025 11:23:25.677 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:23:21.045 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:23:15.805 10   121.22
      10 121.22
      10 121.22
16/05/2025 11:23:13.489 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:23:04.315 13   121.28
      13 121.28
      13 121.28
16/05/2025 11:23:01.236 2   121.28
      2 121.28
      2 121.28
16/05/2025 11:22:44.437 6   121.26
      6 121.26
      6 121.26
16/05/2025 11:22:34.136 40   121.24
      40 121.24
      40 121.24
16/05/2025 11:22:33.187 21   121.18
      21 121.18
      21 121.18
16/05/2025 11:22:21.227 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:22:19.734 300   121.16
      300 121.16
      300 121.16
16/05/2025 11:22:16.725 700   121.16
      700 121.16
      700 121.16
16/05/2025 11:22:13.615 2   121.22
      2 121.22
      2 121.22
16/05/2025 11:22:08.324 10   121.22
      10 121.22
      10 121.22
16/05/2025 11:22:06.284 14   121.20
      14 121.20
      14 121.20
16/05/2025 11:22:01.271 14   121.14
      14 121.14
      14 121.14
16/05/2025 11:21:57.106 44   121.20
      44 121.20
      44 121.20
16/05/2025 11:21:55.949 100   121.14
      100 121.14
      100 121.14
16/05/2025 11:21:50.025 350   121.12
      350 121.12
      350 121.12
16/05/2025 11:21:48.556 1 000   121.12
      6 121.12
      4 121.12
      904 121.12
      16 121.12
      1 000 121.12
      70 121.12
16/05/2025 11:21:11.525 605   121.12
      605 121.12
      605 121.12
16/05/2025 11:21:07.304 108   121.14
      108 121.14
      108 121.14
16/05/2025 11:21:05.551 85   121.14
      85 121.14
      85 121.14
16/05/2025 11:21:04.468 150   121.14
      150 121.14
      150 121.14
16/05/2025 11:20:54.621 5   121.16
      5 121.16
      5 121.16
16/05/2025 11:20:47.991 10   121.14
      10 121.14
      10 121.14
16/05/2025 11:20:23.075 11   121.14
      11 121.14
      11 121.14
16/05/2025 11:20:21.383 7   121.14
      7 121.14
      7 121.14
16/05/2025 11:20:17.080 20   121.16
      20 121.16
      20 121.16
16/05/2025 11:20:16.626 50   121.18
      50 121.18
      50 121.18
16/05/2025 11:20:13.809 300   121.16
      300 121.16
      300 121.16
16/05/2025 11:20:04.192 15   121.18
      15 121.18
      15 121.18
16/05/2025 11:19:54.195 60   121.18
      60 121.18
      60 121.18
16/05/2025 11:19:52.781 1   121.22
      1 121.22
      1 121.22
16/05/2025 11:19:30.968 49   121.16
      49 121.16
      49 121.16
16/05/2025 11:19:23.541 80   121.16
      80 121.16
      80 121.16
16/05/2025 11:19:17.151 40   121.16
      40 121.16
      40 121.16
16/05/2025 11:19:05.167 34   121.16
      34 121.16
      34 121.16
16/05/2025 11:18:58.057 6   121.16
      6 121.16
      6 121.16
16/05/2025 11:18:50.173 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:18:49.268 13   121.24
      13 121.24
      13 121.24
16/05/2025 11:18:45.740 42   121.18
      42 121.18
      42 121.18
16/05/2025 11:18:29.561 100   121.16
      100 121.16
      100 121.16
16/05/2025 11:18:24.586 20   121.18
      20 121.18
      20 121.18
16/05/2025 11:18:16.345 9   121.26
      9 121.26
      9 121.26
16/05/2025 11:18:06.866 200   121.16
      200 121.16
      200 121.16
16/05/2025 11:18:05.174 75   121.18
      2 121.18
      75 121.18
      73 121.18
16/05/2025 11:18:04.031 41   121.22
      41 121.22
      41 121.22
16/05/2025 11:17:53.012 6   121.16
      6 121.16
      6 121.16
16/05/2025 11:17:47.851 20   121.16
      20 121.16
      20 121.16
16/05/2025 11:17:41.207 150   121.22
      150 121.22
      150 121.22
16/05/2025 11:17:41.070 80   121.22
      80 121.22
      80 121.22
16/05/2025 11:17:27.467 127   121.18
      127 121.18
      127 121.18
16/05/2025 11:17:21.303 10   121.24
      10 121.24
      10 121.24
16/05/2025 11:17:14.946 17   121.24
      17 121.24
      17 121.24
16/05/2025 11:17:00.776 50   121.18
      50 121.18
      50 121.18
16/05/2025 11:16:52.417 6   121.26
      6 121.26
      6 121.26
16/05/2025 11:16:52.273 168   121.26
      168 121.26
      168 121.26
16/05/2025 11:16:50.975 300   121.18
      300 121.18
      300 121.18
16/05/2025 11:16:42.406 30   121.18
      30 121.18
      30 121.18
16/05/2025 11:16:39.215 180   121.16
      180 121.16
      180 121.16
16/05/2025 11:16:38.993 684   121.22
      45 121.22
      90 121.22
      40 121.22
      9 121.22
      300 121.22
      24 121.22
      12 121.22
      10 121.22
      1 121.22
      107 121.22
      70 121.22
      1 121.22
      100 121.22
      96 121.22
      438 121.22
      7 121.22
      2 121.22
      1 121.22
      15 121.22
16/05/2025 11:13:54.427 700   121.26
      700 121.26
      700 121.26
16/05/2025 11:13:23.606 27   121.26
      27 121.26
      27 121.26
16/05/2025 11:13:18.325 1   121.26
      1 121.26
      1 121.26
16/05/2025 11:13:05.435 2   121.26
      2 121.26
      2 121.26
16/05/2025 11:13:03.500 25   121.24
      25 121.24
      25 121.24
16/05/2025 11:12:48.760 415   121.24
      415 121.24
      415 121.24
16/05/2025 11:12:33.233 15   121.20
      15 121.20
      15 121.20
16/05/2025 11:11:26.750 245   121.26
      245 121.26
      245 121.26
16/05/2025 11:11:25.525 1   121.28
      1 121.28
      1 121.28
16/05/2025 11:11:14.458 17   121.30
      17 121.30
      17 121.30
16/05/2025 11:11:01.235 100   121.30
      100 121.30
      100 121.30
16/05/2025 11:10:40.502 2   121.30
      2 121.30
      2 121.30
16/05/2025 11:10:34.204 50   121.30
      50 121.30
      50 121.30
16/05/2025 11:10:11.273 5   121.28
      5 121.28
      5 121.28
16/05/2025 11:10:11.148 300   121.26
      300 121.26
      300 121.26
16/05/2025 11:10:05.064 18   121.22
      18 121.22
      18 121.22
16/05/2025 11:09:58.974 25   121.22
      25 121.22
      25 121.22
16/05/2025 11:09:30.693 25   121.28
      25 121.28
      25 121.28
16/05/2025 11:09:11.312 11   121.24
      11 121.24
      11 121.24
16/05/2025 11:08:44.874 3   121.20
      3 121.20
      3 121.20
16/05/2025 11:08:30.499 25   121.22
      25 121.22
      25 121.22
16/05/2025 11:08:28.347 4   121.24
      4 121.24
      4 121.24
16/05/2025 11:08:12.138 60   121.20
      60 121.20
      60 121.20
16/05/2025 11:08:10.339 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:07:58.960 2   121.24
      2 121.24
      2 121.24
16/05/2025 11:07:50.146 300   121.22
      300 121.22
      300 121.22
16/05/2025 11:07:39.631 1   121.26
      1 121.26
      1 121.26
16/05/2025 11:07:25.369 4   121.18
      4 121.18
      4 121.18
16/05/2025 11:07:19.079 15   121.20
      15 121.20
      15 121.20
16/05/2025 11:07:16.430 40   121.20
      40 121.20
      40 121.20
16/05/2025 11:07:10.724 15   121.20
      15 121.20
      15 121.20
16/05/2025 11:06:53.125 20   121.20
      20 121.20
      20 121.20
16/05/2025 11:06:39.307 50   121.28
      39 121.28
      11 121.28
      50 121.28
16/05/2025 11:06:27.721 20   121.18
      20 121.18
      20 121.18
16/05/2025 11:06:23.051 2   121.18
      2 121.18
      2 121.18
16/05/2025 11:06:19.031 18   121.18
      18 121.18
      18 121.18
16/05/2025 11:05:48.586 1   121.22
      1 121.22
      1 121.22
16/05/2025 11:05:44.942 4   121.16
      4 121.16
      4 121.16
16/05/2025 11:05:44.309 7   121.16
      7 121.16
      7 121.16
16/05/2025 11:05:31.288 4   121.14
      4 121.14
      4 121.14
16/05/2025 11:05:20.286 89   121.22
      89 121.22
      89 121.22
16/05/2025 11:05:18.176 50   121.22
      50 121.22
      50 121.22
16/05/2025 11:05:14.261 686   121.20
      686 121.20
      686 121.20
16/05/2025 11:05:07.940 3   121.16
      3 121.16
      3 121.16
16/05/2025 11:05:04.396 22   121.18
      22 121.18
      22 121.18
16/05/2025 11:04:55.287 33   121.24
      33 121.24
      33 121.24
16/05/2025 11:04:54.203 150   121.18
      150 121.18
      150 121.18
16/05/2025 11:04:46.389 3   121.20
      3 121.20
      3 121.20
16/05/2025 11:04:02.890 11   121.18
      11 121.18
      11 121.18
16/05/2025 11:04:00.642 8   121.20
      8 121.20
      8 121.20
16/05/2025 11:03:56.559 400   121.20
      400 121.20
      400 121.20
16/05/2025 11:03:54.179 300   121.18
      300 121.18
      300 121.18
16/05/2025 11:03:48.944 20   121.22
      20 121.22
      20 121.22
16/05/2025 11:03:35.321 75   121.22
      75 121.22
      75 121.22
16/05/2025 11:03:26.394 1   121.22
      1 121.22
      1 121.22
16/05/2025 11:03:17.340 28   121.20
      28 121.20
      28 121.20
16/05/2025 11:03:14.318 10   121.24
      10 121.24
      10 121.24
16/05/2025 11:02:55.382 4   121.20
      4 121.20
      4 121.20
16/05/2025 11:02:51.663 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:02:46.667 88   121.20
      88 121.20
      88 121.20
16/05/2025 11:02:36.152 10   121.24
      10 121.24
      10 121.24
16/05/2025 11:02:29.232 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:02:23.555 80   121.24
      80 121.24
      80 121.24
16/05/2025 11:02:19.401 10   121.26
      10 121.26
      10 121.26
16/05/2025 11:02:13.320 1   121.26
      1 121.26
      1 121.26
16/05/2025 11:02:12.213 6   121.26
      6 121.26
      6 121.26
16/05/2025 11:01:57.831 6   121.24
      6 121.24
      6 121.24
16/05/2025 11:01:23.625 4   121.26
      4 121.26
      4 121.26
16/05/2025 11:01:13.211 5   121.34
      5 121.34
      5 121.34
16/05/2025 11:01:05.277 10   121.34
      10 121.34
      10 121.34
16/05/2025 11:00:39.254 5   121.36
      5 121.36
      5 121.36
16/05/2025 11:00:27.288 165   121.32
      165 121.32
      165 121.32
16/05/2025 11:00:19.727 30   121.40
      30 121.40
      30 121.40
16/05/2025 11:00:14.482 8   121.34
      8 121.34
      8 121.34
16/05/2025 10:59:56.626 110   121.34
      110 121.34
      110 121.34
16/05/2025 10:59:46.351 25   121.34
      25 121.34
      25 121.34
16/05/2025 10:59:43.110 34   121.36
      34 121.36
      34 121.36
16/05/2025 10:59:26.426 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:59:20.192 16   121.36
      16 121.36
      16 121.36
16/05/2025 10:59:17.485 25   121.30
      25 121.30
      25 121.30
16/05/2025 10:59:06.680 15   121.30
      15 121.30
      15 121.30
16/05/2025 10:58:57.076 10   121.30
      10 121.30
      10 121.30
16/05/2025 10:58:48.427 13   121.32
      13 121.32
      13 121.32
16/05/2025 10:58:42.055 85   121.28
      85 121.28
      85 121.28
16/05/2025 10:58:20.024 25   121.32
      25 121.32
      25 121.32
16/05/2025 10:58:16.715 100   121.30
      100 121.30
      100 121.30
16/05/2025 10:58:07.896 17   121.24
      17 121.24
      17 121.24
16/05/2025 10:58:02.460 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:57:59.295 1   121.26
      1 121.26
      1 121.26
16/05/2025 10:57:57.444 500   121.32
      500 121.32
      497 121.32
      3 121.32
16/05/2025 10:57:34.147 8   121.26
      8 121.26
      8 121.26
16/05/2025 10:57:32.199 6   121.22
      6 121.22
      6 121.22
16/05/2025 10:57:04.996 100   121.28
      100 121.28
      100 121.28
16/05/2025 10:56:51.580 10   121.26
      10 121.26
      10 121.26
16/05/2025 10:56:43.255 20   121.26
      20 121.26
      20 121.26
16/05/2025 10:56:42.737 5   121.32
      5 121.32
      5 121.32
16/05/2025 10:56:36.260 2   121.28
      2 121.28
      2 121.28
16/05/2025 10:56:29.090 20   121.32
      20 121.32
      20 121.32
16/05/2025 10:56:28.750 10   121.32
      10 121.32
      10 121.32
16/05/2025 10:56:23.301 15   121.32
      15 121.32
      15 121.32
16/05/2025 10:56:15.458 484   121.30
      484 121.30
      484 121.30
16/05/2025 10:56:14.334 507   121.28
      5 121.28
      465 121.28
      500 121.28
      25 121.28
      8 121.28
      1 121.28
      8 121.28
      1 121.28
      1 121.28
16/05/2025 10:54:54.671 716   121.42
      700 121.42
      16 121.42
      716 121.42
16/05/2025 10:54:50.121 2   121.46
      2 121.46
      2 121.46
16/05/2025 10:54:42.172 65   121.44
      65 121.44
      65 121.44
16/05/2025 10:54:29.378 6   121.46
      6 121.46
      6 121.46
16/05/2025 10:54:17.179 8   121.44
      8 121.44
      8 121.44
16/05/2025 10:54:09.733 100   121.46
      100 121.46
      100 121.46
16/05/2025 10:54:06.490 4   121.42
      4 121.42
      4 121.42
16/05/2025 10:53:58.711 50   121.48
      50 121.48
      50 121.48
16/05/2025 10:53:53.914 20   121.46
      20 121.46
      20 121.46
16/05/2025 10:53:45.309 82   121.44
      82 121.44
      82 121.44
16/05/2025 10:53:42.845 29   121.44
      29 121.44
      29 121.44
16/05/2025 10:53:38.309 1   121.44
      1 121.44
      1 121.44
16/05/2025 10:53:35.440 2   121.44
      2 121.44
      2 121.44
16/05/2025 10:53:34.303 4   121.44
      4 121.44
      4 121.44
16/05/2025 10:53:29.170 5   121.38
      5 121.38
      5 121.38
16/05/2025 10:53:27.697 1   121.44
      1 121.44
      1 121.44
16/05/2025 10:53:08.853 41   121.44
      41 121.44
      41 121.44
16/05/2025 10:52:47.052 1   121.38
      1 121.38
      1 121.38
16/05/2025 10:52:41.863 22   121.36
      22 121.36
      22 121.36
16/05/2025 10:52:37.991 312   121.34
      312 121.34
      312 121.34
16/05/2025 10:52:28.728 8   121.36
      8 121.36
      8 121.36
16/05/2025 10:52:22.844 5   121.34
      5 121.34
      5 121.34
16/05/2025 10:52:11.721 2   121.34
      2 121.34
      2 121.34
16/05/2025 10:52:05.349 30   121.30
      30 121.30
      30 121.30
16/05/2025 10:52:02.614 6   121.34
      6 121.34
      6 121.34
16/05/2025 10:52:02.030 120   121.34
      120 121.34
      120 121.34
16/05/2025 10:51:57.051 20   121.28
      20 121.28
      20 121.28
16/05/2025 10:51:42.851 1   121.28
      1 121.28
      1 121.28
16/05/2025 10:51:38.218 2   121.24
      2 121.24
      2 121.24
16/05/2025 10:51:14.146 40   121.32
      40 121.32
      40 121.32
16/05/2025 10:51:01.575 1   121.32
      1 121.32
      1 121.32
16/05/2025 10:50:59.420 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:50:56.564 2   121.32
      2 121.32
      2 121.32
16/05/2025 10:50:52.344 3   121.32
      3 121.32
      3 121.32
16/05/2025 10:50:47.103 90   121.30
      90 121.30
      90 121.30
16/05/2025 10:50:41.374 3   121.30
      3 121.30
      3 121.30
16/05/2025 10:50:38.746 30   121.36
      30 121.36
      30 121.36
16/05/2025 10:50:37.741 5   121.36
      5 121.36
      5 121.36
16/05/2025 10:50:27.996 700   121.34
      700 121.34
      700 121.34
16/05/2025 10:50:21.042 20   121.28
      20 121.28
      20 121.28
16/05/2025 10:50:14.014 20   121.28
      20 121.28
      20 121.28
16/05/2025 10:50:13.446 17   121.30
      17 121.30
      17 121.30
16/05/2025 10:50:11.592 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:50:04.191 1   121.28
      1 121.28
      1 121.28
16/05/2025 10:49:53.534 20   121.32
      20 121.32
      20 121.32
16/05/2025 10:49:46.761 8   121.30
      8 121.30
      8 121.30
16/05/2025 10:49:32.240 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:49:27.891 3   121.22
      3 121.22
      3 121.22
16/05/2025 10:49:25.899 2   121.28
      2 121.28
      2 121.28
16/05/2025 10:49:25.340 1   121.28
      1 121.28
      1 121.28
16/05/2025 10:49:01.629 105   121.22
      105 121.22
      105 121.22
16/05/2025 10:48:53.775 50   121.26
      50 121.26
      50 121.26
16/05/2025 10:48:41.849 2   121.22
      2 121.22
      2 121.22
16/05/2025 10:48:28.463 200   121.18
      200 121.18
      200 121.18
16/05/2025 10:48:21.760 130   121.18
      130 121.18
      130 121.18
16/05/2025 10:48:14.435 26   121.24
      26 121.24
      26 121.24
16/05/2025 10:48:09.736 40   121.24
      40 121.24
      40 121.24
16/05/2025 10:48:08.246 20   121.26
      20 121.26
      20 121.26
16/05/2025 10:47:56.101 12   121.18
      12 121.18
      12 121.18
16/05/2025 10:47:40.245 4   121.12
      4 121.12
      4 121.12
16/05/2025 10:47:34.170 8   121.12
      8 121.12
      8 121.12
16/05/2025 10:47:22.196 50   121.22
      50 121.22
      50 121.22
16/05/2025 10:47:05.312 90   121.24
      90 121.24
      90 121.24
16/05/2025 10:46:51.100 10   121.24
      10 121.24
      10 121.24
16/05/2025 10:46:39.851 96   121.24
      96 121.24
      96 121.24
16/05/2025 10:46:00.545 1   121.16
      1 121.16
      1 121.16
16/05/2025 10:45:58.909 700   121.24
      700 121.24
      700 121.24
16/05/2025 10:45:56.621 1   121.24
      1 121.24
      1 121.24
16/05/2025 10:45:48.778 76   121.18
      76 121.18
      76 121.18
16/05/2025 10:45:40.929 16   121.20
      16 121.20
      16 121.20
16/05/2025 10:45:29.450 12   121.26
      12 121.26
      12 121.26
16/05/2025 10:45:26.138 103   121.20
      103 121.20
      103 121.20
16/05/2025 10:45:21.677 30   121.22
      30 121.22
      30 121.22
16/05/2025 10:45:14.231 5   121.30
      5 121.30
      5 121.30
16/05/2025 10:45:14.043 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:44:28.742 250   121.24
      250 121.24
      250 121.24
16/05/2025 10:44:26.584 4   121.30
      4 121.30
      4 121.30
16/05/2025 10:43:30.424 3   121.32
      3 121.32
      3 121.32
16/05/2025 10:43:19.350 20   121.34
      20 121.34
      20 121.34
16/05/2025 10:43:00.110 1   121.32
      1 121.32
      1 121.32
16/05/2025 10:42:59.408 26   121.24
      26 121.24
      26 121.24
16/05/2025 10:42:58.848 9   121.32
      9 121.32
      9 121.32
16/05/2025 10:42:50.425 10   121.22
      10 121.22
      10 121.22
16/05/2025 10:42:32.637 400   121.24
      400 121.24
      400 121.24
16/05/2025 10:42:28.195 24   121.24
      24 121.24
      24 121.24
16/05/2025 10:42:03.595 28   121.32
      28 121.32
      28 121.32
16/05/2025 10:41:51.246 100   121.28
      100 121.28
      100 121.28
16/05/2025 10:41:31.965 1   121.24
      1 121.24
      1 121.24
16/05/2025 10:41:19.536 82   121.24
      82 121.24
      82 121.24
16/05/2025 10:41:03.927 2   121.12
      2 121.12
      2 121.12
16/05/2025 10:40:57.146 2   121.20
      2 121.20
      2 121.20
16/05/2025 10:40:19.893 83   121.30
      83 121.30
      83 121.30
16/05/2025 10:40:15.325 20   121.30
      20 121.30
      20 121.30
16/05/2025 10:40:09.753 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:40:05.173 2   121.30
      2 121.30
      2 121.30
16/05/2025 10:40:03.131 30   121.28
      30 121.28
      30 121.28
16/05/2025 10:39:57.987 17   121.26
      17 121.26
      17 121.26
16/05/2025 10:39:44.690 23   121.28
      23 121.28
      23 121.28
16/05/2025 10:39:38.479 1   121.22
      1 121.22
      1 121.22
16/05/2025 10:39:23.090 1   121.22
      1 121.22
      1 121.22
16/05/2025 10:39:22.551 100   121.26
      100 121.26
      100 121.26
16/05/2025 10:39:18.891 9   121.26
      9 121.26
      9 121.26
16/05/2025 10:39:15.506 5   121.22
      5 121.22
      5 121.22
16/05/2025 10:39:04.884 1   121.26
      1 121.26
      1 121.26
16/05/2025 10:38:47.028 10   121.26
      10 121.26
      10 121.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)