SAP SE

43

18

208.70

Date Time Volume Order Volume Price
16/12/2025 08:03:26.364 2   208.70
      2 208.70
      2 208.70
16/12/2025 08:02:32.239 4   207.85
      4 207.85
      4 207.85
16/12/2025 08:01:09.948 1   208.75
      1 208.75
      1 208.75
16/12/2025 08:00:22.555 5   207.70
      5 207.70
      5 207.70
16/12/2025 08:00:14.801 1   207.70
      1 207.70
      1 207.70
16/12/2025 08:00:10.158 6   208.75
      6 208.75
      6 208.75
16/12/2025 08:00:06.319 4   208.75
      4 208.75
      4 208.75
16/12/2025 07:57:09.556 100   208.75
      100 208.75
      29 208.75
      68 208.75
      3 208.75
16/12/2025 07:51:34.007 20   208.35
      20 208.35
      3 208.35
      17 208.35
16/12/2025 07:46:38.345 1   207.70
      1 207.70
      1 207.70
16/12/2025 07:42:34.085 25   207.70
      25 207.70
      25 207.70
16/12/2025 07:42:20.770 81   207.70
      50 207.70
      3 207.70
      81 207.70
      25 207.70
      3 207.70
16/12/2025 07:41:16.857 5   208.55
      5 208.55
      2 208.55
      3 208.55
16/12/2025 07:39:04.695 185   207.60
      100 207.60
      150 207.60
      85 207.60
      35 207.60
16/12/2025 07:38:31.009 110   208.70
      110 208.70
      30 208.70
      80 208.70
16/12/2025 07:35:56.654 20   207.55
      20 207.55
      20 207.55
16/12/2025 07:32:32.695 10   208.00
      10 208.00
      10 208.00
16/12/2025 07:32:20.870 154   208.70
      4 208.70
      24 208.70
      6 208.70
      4 208.70
      14 208.70
      50 208.70
      20 208.70
      5 208.70
      3 208.70
      59 208.70
      14 208.70
      5 208.70
      50 208.70
      10 208.70
      20 208.70
      5 208.70
      12 208.70
      3 208.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)