Allianz SE

958

742

352.00

       

Date Time Volume Order Volume Price
08/09/2025 21:25:43.799 15   352.00
      15 352.00
      15 352.00
08/09/2025 21:11:01.067 2   352.30
      2 352.30
      2 352.30
08/09/2025 21:09:15.223 20   352.30
      2 352.30
      15 352.30
      3 352.30
      20 352.30
08/09/2025 21:06:13.307 8   352.00
      8 352.00
      8 352.00
08/09/2025 21:05:43.182 6   352.00
      6 352.00
      6 352.00
08/09/2025 21:01:35.290 6   352.00
      6 352.00
      6 352.00
08/09/2025 21:00:49.229 50   352.30
      48 352.30
      2 352.30
      50 352.30
08/09/2025 20:58:52.826 56   352.30
      56 352.30
      56 352.30
08/09/2025 20:57:57.813 50   352.30
      50 352.30
      50 352.30
08/09/2025 20:57:53.478 6   352.30
      6 352.30
      6 352.30
08/09/2025 20:57:49.858 3   352.30
      2 352.30
      1 352.30
      3 352.30
08/09/2025 20:56:42.419 70   352.10
      70 352.10
      2 352.10
      68 352.10
08/09/2025 20:51:57.473 1   352.10
      1 352.10
      1 352.10
08/09/2025 20:51:42.962 8   352.30
      8 352.30
      8 352.30
08/09/2025 20:45:20.615 4   352.10
      2 352.10
      2 352.10
      4 352.10
08/09/2025 20:34:12.412 3   352.10
      3 352.10
      2 352.10
      1 352.10
08/09/2025 20:34:01.591 3   352.60
      3 352.60
      3 352.60
08/09/2025 20:33:38.613 1   352.60
      1 352.60
      1 352.60
08/09/2025 20:30:01.607 1   352.60
      1 352.60
      1 352.60
08/09/2025 20:20:57.355 2   352.60
      2 352.60
      2 352.60
08/09/2025 20:19:07.550 10   352.60
      2 352.60
      8 352.60
      10 352.60
08/09/2025 20:11:18.873 8   352.50
      2 352.50
      8 352.50
      2 352.50
      2 352.50
      2 352.50
08/09/2025 20:09:54.935 100   352.10
      100 352.10
      100 352.10
08/09/2025 20:09:03.525 20   352.10
      20 352.10
      16 352.10
      2 352.10
      2 352.10
08/09/2025 20:03:40.558 28   352.60
      28 352.60
      28 352.60
08/09/2025 20:03:36.874 25   352.10
      8 352.10
      25 352.10
      15 352.10
      2 352.10
08/09/2025 20:03:12.644 1   352.10
      1 352.10
      1 352.10
08/09/2025 20:02:35.491 28   352.60
      28 352.60
      2 352.60
      24 352.60
      2 352.60
08/09/2025 20:00:15.319 8   352.10
      8 352.10
      2 352.10
      6 352.10
08/09/2025 19:53:40.051 10   352.10
      10 352.10
      6 352.10
      2 352.10
      2 352.10
08/09/2025 19:45:56.242 5   352.60
      5 352.60
      5 352.60
08/09/2025 19:44:23.898 40   352.60
      2 352.60
      40 352.60
      38 352.60
08/09/2025 19:40:43.236 8   352.60
      8 352.60
      6 352.60
      2 352.60
08/09/2025 19:39:31.617 14   352.30
      14 352.30
      2 352.30
      12 352.30
08/09/2025 19:36:54.388 1   352.60
      1 352.60
      1 352.60
08/09/2025 19:35:16.555 10   352.50
      10 352.50
      10 352.50
08/09/2025 19:26:34.880 1   352.60
      1 352.60
      1 352.60
08/09/2025 19:25:59.971 1   352.60
      1 352.60
      1 352.60
08/09/2025 19:25:19.826 1   352.50
      1 352.50
      1 352.50
08/09/2025 19:24:27.993 5   352.60
      5 352.60
      5 352.60
08/09/2025 19:24:07.606 11   352.50
      11 352.50
      11 352.50
08/09/2025 19:23:06.800 10   352.60
      10 352.60
      10 352.60
08/09/2025 19:06:00.894 8   352.50
      8 352.50
      8 352.50
08/09/2025 19:05:42.552 1   352.50
      1 352.50
      1 352.50
08/09/2025 19:05:02.391 1   352.50
      1 352.50
      1 352.50
08/09/2025 19:04:30.760 20   352.50
      20 352.50
      20 352.50
08/09/2025 19:03:37.860 1   352.60
      1 352.60
      1 352.60
08/09/2025 19:02:05.673 15   352.50
      15 352.50
      15 352.50
08/09/2025 19:02:00.429 3   352.50
      3 352.50
      3 352.50
08/09/2025 19:00:34.175 2   352.60
      2 352.60
      2 352.60
08/09/2025 18:59:20.126 1   352.60
      1 352.60
      1 352.60
08/09/2025 18:57:13.934 20   352.60
      20 352.60
      20 352.60
08/09/2025 18:56:13.006 11   352.50
      11 352.50
      11 352.50
08/09/2025 18:55:38.134 40   352.50
      11 352.50
      29 352.50
      40 352.50
08/09/2025 18:55:08.536 1   352.60
      1 352.60
      1 352.60
08/09/2025 18:53:42.989 2   352.60
      2 352.60
      2 352.60
08/09/2025 18:52:25.362 32   352.50
      30 352.50
      2 352.50
      32 352.50
08/09/2025 18:51:32.176 15   352.90
      15 352.90
      15 352.90
08/09/2025 18:49:40.304 1   352.40
      1 352.40
      1 352.40
08/09/2025 18:47:09.940 100   352.50
      100 352.50
      100 352.50
08/09/2025 18:46:21.902 2   352.50
      2 352.50
      2 352.50
08/09/2025 18:46:04.270 35   352.10
      35 352.10
      35 352.10
08/09/2025 18:45:50.583 12   352.10
      12 352.10
      12 352.10
08/09/2025 18:44:58.740 30   352.60
      30 352.60
      30 352.60
08/09/2025 18:44:16.197 11   352.10
      11 352.10
      11 352.10
08/09/2025 18:42:34.209 15   352.50
      15 352.50
      15 352.50
08/09/2025 18:39:40.368 10   352.60
      10 352.60
      2 352.60
      5 352.60
      3 352.60
08/09/2025 18:37:52.204 1   352.50
      1 352.50
      1 352.50
08/09/2025 18:35:12.355 30   352.10
      3 352.10
      2 352.10
      15 352.10
      10 352.10
      30 352.10
08/09/2025 18:35:00.849 5   352.70
      3 352.70
      5 352.70
      2 352.70
08/09/2025 18:34:16.670 1   352.70
      1 352.70
      1 352.70
08/09/2025 18:28:40.273 1   352.00
      1 352.00
      1 352.00
08/09/2025 18:28:31.337 15   352.50
      8 352.50
      7 352.50
      15 352.50
08/09/2025 18:28:26.836 3   352.20
      2 352.20
      1 352.20
      3 352.20
08/09/2025 18:27:18.423 15   352.10
      15 352.10
      15 352.10
08/09/2025 18:25:39.492 5   352.70
      5 352.70
      5 352.70
08/09/2025 18:21:42.772 2   352.70
      2 352.70
      2 352.70
08/09/2025 18:20:43.938 1   352.70
      1 352.70
      1 352.70
08/09/2025 18:20:37.623 3   352.60
      3 352.60
      3 352.60
08/09/2025 18:20:04.208 1   352.70
      1 352.70
      1 352.70
08/09/2025 18:19:54.038 1   352.70
      1 352.70
      1 352.70
08/09/2025 18:18:36.982 6   352.70
      6 352.70
      6 352.70
08/09/2025 18:10:35.883 1   352.70
      1 352.70
      1 352.70
08/09/2025 18:09:10.903 10   352.70
      10 352.70
      10 352.70
08/09/2025 18:07:50.789 15   352.80
      15 352.80
      15 352.80
08/09/2025 18:06:09.737 10   352.80
      10 352.80
      10 352.80
08/09/2025 18:01:49.691 40   352.90
      40 352.90
      40 352.90
08/09/2025 18:00:12.684 40   352.90
      40 352.90
      40 352.90
08/09/2025 17:56:59.130 6   352.90
      2 352.90
      2 352.90
      2 352.90
      6 352.90
08/09/2025 17:55:37.351 17   352.40
      17 352.40
      17 352.40
08/09/2025 17:54:01.614 15   352.40
      15 352.40
      15 352.40
08/09/2025 17:53:25.427 30   352.40
      30 352.40
      26 352.40
      2 352.40
      2 352.40
08/09/2025 17:51:45.070 15   352.90
      2 352.90
      15 352.90
      2 352.90
      11 352.90
08/09/2025 17:51:27.025 24   352.40
      23 352.40
      1 352.40
      24 352.40
08/09/2025 17:50:38.026 42   352.40
      42 352.40
      42 352.40
08/09/2025 17:50:37.919 50   352.40
      2 352.40
      2 352.40
      50 352.40
      46 352.40
08/09/2025 17:50:14.832 2   352.90
      2 352.90
      2 352.90
08/09/2025 17:48:47.692 40   352.80
      7 352.80
      40 352.80
      15 352.80
      18 352.80
08/09/2025 17:43:42.545 20   352.90
      16 352.90
      2 352.90
      2 352.90
      20 352.90
08/09/2025 17:43:10.276 20   352.20
      15 352.20
      20 352.20
      5 352.20
08/09/2025 17:43:10.232 11   352.20
      7 352.20
      11 352.20
      2 352.20
      2 352.20
08/09/2025 17:43:02.737 11   352.90
      2 352.90
      9 352.90
      11 352.90
08/09/2025 17:41:48.781 30   352.30
      8 352.30
      20 352.30
      30 352.30
      2 352.30
08/09/2025 17:41:02.445 15   352.90
      15 352.90
      15 352.90
08/09/2025 17:39:41.151 2   352.90
      2 352.90
      2 352.90
08/09/2025 17:39:36.093 1   352.90
      1 352.90
      1 352.90
08/09/2025 17:39:27.517 2   352.90
      2 352.90
      2 352.90
08/09/2025 17:38:31.956 100   352.90
      83 352.90
      2 352.90
      100 352.90
      15 352.90
08/09/2025 17:37:48.852 3   352.20
      3 352.20
      1 352.20
      2 352.20
08/09/2025 17:37:22.293 1   352.90
      1 352.90
      1 352.90
08/09/2025 17:36:59.100 13   352.90
      13 352.90
      13 352.90
08/09/2025 17:36:53.642 3   352.90
      3 352.90
      3 352.90
08/09/2025 17:36:07.648 25   352.30
      25 352.30
      10 352.30
      15 352.30
08/09/2025 17:35:35.908 1   352.90
      1 352.90
      1 352.90
08/09/2025 17:34:15.903 4   352.50
      4 352.50
      4 352.50
08/09/2025 17:28:43.354 10   352.70
      10 352.70
      10 352.70
08/09/2025 17:27:46.195 2   352.80
      2 352.80
      2 352.80
08/09/2025 17:26:25.299 3   352.70
      3 352.70
      3 352.70
08/09/2025 17:25:30.075 2   352.60
      2 352.60
      2 352.60
08/09/2025 17:24:19.431 12   352.60
      12 352.60
      12 352.60
08/09/2025 17:22:28.527 10   352.50
      10 352.50
      10 352.50
08/09/2025 17:22:27.890 5   352.60
      5 352.60
      5 352.60
08/09/2025 17:21:17.072 19   352.50
      19 352.50
      19 352.50
08/09/2025 17:13:56.319 1   352.60
      1 352.60
      1 352.60
08/09/2025 17:13:20.547 15   352.70
      15 352.70
      15 352.70
08/09/2025 17:13:09.113 40   352.60
      22 352.60
      18 352.60
      40 352.60
08/09/2025 17:13:08.991 12   352.60
      12 352.60
      12 352.60
08/09/2025 17:12:11.127 10   352.60
      10 352.60
      10 352.60
08/09/2025 17:11:55.920 1   352.70
      1 352.70
      1 352.70
08/09/2025 17:10:30.227 2   352.70
      2 352.70
      2 352.70
08/09/2025 17:09:47.480 20   352.70
      20 352.70
      20 352.70
08/09/2025 17:05:43.738 15   352.70
      15 352.70
      15 352.70
08/09/2025 17:04:53.537 60   352.70
      60 352.70
      60 352.70
08/09/2025 17:04:48.896 10   352.70
      10 352.70
      10 352.70
08/09/2025 17:04:27.593 3   352.70
      3 352.70
      3 352.70
08/09/2025 17:00:32.719 6   352.40
      6 352.40
      6 352.40
08/09/2025 16:57:57.291 1   352.30
      1 352.30
      1 352.30
08/09/2025 16:57:32.687 1   352.30
      1 352.30
      1 352.30
08/09/2025 16:56:53.561 10   352.30
      10 352.30
      10 352.30
08/09/2025 16:55:17.869 5   352.30
      5 352.30
      5 352.30
08/09/2025 16:55:14.727 14   352.20
      14 352.20
      14 352.20
08/09/2025 16:52:09.829 7   352.30
      7 352.30
      7 352.30
08/09/2025 16:46:06.313 6   352.20
      6 352.20
      6 352.20
08/09/2025 16:45:48.572 6   352.40
      6 352.40
      6 352.40
08/09/2025 16:42:05.647 5   352.10
      5 352.10
      5 352.10
08/09/2025 16:42:05.542 2   352.10
      2 352.10
      2 352.10
08/09/2025 16:40:14.874 10   352.10
      10 352.10
      10 352.10
08/09/2025 16:40:09.169 10   352.30
      10 352.30
      10 352.30
08/09/2025 16:39:59.523 25   352.30
      25 352.30
      25 352.30
08/09/2025 16:39:41.851 50   352.30
      50 352.30
      50 352.30
08/09/2025 16:37:34.708 1   352.20
      1 352.20
      1 352.20
08/09/2025 16:36:57.279 75   352.10
      75 352.10
      75 352.10
08/09/2025 16:35:23.289 69   351.90
      69 351.90
      69 351.90
08/09/2025 16:35:02.860 7   351.90
      7 351.90
      7 351.90
08/09/2025 16:34:56.814 3   351.90
      3 351.90
      3 351.90
08/09/2025 16:34:13.240 5   351.90
      5 351.90
      5 351.90
08/09/2025 16:34:11.410 1   351.90
      1 351.90
      1 351.90
08/09/2025 16:33:53.249 20   351.80
      20 351.80
      20 351.80
08/09/2025 16:33:23.866 6   351.90
      6 351.90
      6 351.90
08/09/2025 16:32:09.020 3   351.90
      3 351.90
      3 351.90
08/09/2025 16:31:40.313 284   351.80
      284 351.80
      284 351.80
08/09/2025 16:30:53.179 34   351.80
      34 351.80
      34 351.80
08/09/2025 16:28:58.442 8   351.90
      8 351.90
      8 351.90
08/09/2025 16:28:25.739 12   351.90
      12 351.90
      12 351.90
08/09/2025 16:28:22.851 1   351.90
      1 351.90
      1 351.90
08/09/2025 16:27:39.677 1   351.80
      1 351.80
      1 351.80
08/09/2025 16:26:01.242 10   352.00
      10 352.00
      10 352.00
08/09/2025 16:25:37.351 10   351.90
      10 351.90
      10 351.90
08/09/2025 16:22:13.202 7   351.90
      7 351.90
      7 351.90
08/09/2025 16:22:09.107 6   351.90
      6 351.90
      6 351.90
08/09/2025 16:22:09.058 4   351.90
      4 351.90
      4 351.90
08/09/2025 16:20:21.575 4   351.70
      4 351.70
      4 351.70
08/09/2025 16:19:10.138 50   351.70
      50 351.70
      50 351.70
08/09/2025 16:18:58.533 175   351.70
      175 351.70
      175 351.70
08/09/2025 16:17:59.671 19   351.70
      19 351.70
      19 351.70
08/09/2025 16:17:58.929 57   351.90
      57 351.90
      57 351.90
08/09/2025 16:17:22.218 1   351.90
      1 351.90
      1 351.90
08/09/2025 16:15:59.742 10   351.80
      10 351.80
      10 351.80
08/09/2025 16:15:45.358 3   351.90
      3 351.90
      3 351.90
08/09/2025 16:15:38.810 2   351.80
      2 351.80
      2 351.80
08/09/2025 16:14:33.208 45   351.80
      45 351.80
      45 351.80
08/09/2025 16:14:04.488 10   351.90
      10 351.90
      10 351.90
08/09/2025 16:13:29.907 50   352.00
      50 352.00
      50 352.00
08/09/2025 16:13:11.408 50   351.90
      50 351.90
      50 351.90
08/09/2025 16:12:15.907 2   352.10
      2 352.10
      2 352.10
08/09/2025 16:12:15.806 13   352.10
      13 352.10
      13 352.10
08/09/2025 16:12:15.765 2   352.10
      2 352.10
      2 352.10
08/09/2025 16:12:05.961 3   352.10
      3 352.10
      3 352.10
08/09/2025 16:12:05.898 13   352.10
      13 352.10
      13 352.10
08/09/2025 16:10:16.100 50   352.10
      50 352.10
      50 352.10
08/09/2025 16:06:59.782 4   352.10
      4 352.10
      4 352.10
08/09/2025 16:05:55.473 42   351.90
      42 351.90
      42 351.90
08/09/2025 16:05:16.752 3   352.00
      3 352.00
      3 352.00
08/09/2025 16:05:10.945 8   352.00
      8 352.00
      8 352.00
08/09/2025 16:05:08.831 12   351.90
      12 351.90
      12 351.90
08/09/2025 16:04:48.414 1   351.80
      1 351.80
      1 351.80
08/09/2025 16:03:29.576 20   352.00
      20 352.00
      20 352.00
08/09/2025 16:01:11.638 3   351.70
      3 351.70
      3 351.70
08/09/2025 16:00:02.934 2   351.70
      2 351.70
      2 351.70
08/09/2025 15:57:39.521 1   351.80
      1 351.80
      1 351.80
08/09/2025 15:56:37.862 1   351.90
      1 351.90
      1 351.90
08/09/2025 15:56:03.636 29   351.80
      29 351.80
      29 351.80
08/09/2025 15:55:14.303 10   351.70
      10 351.70
      10 351.70
08/09/2025 15:54:10.893 15   351.70
      15 351.70
      15 351.70
08/09/2025 15:53:25.708 28   351.90
      28 351.90
      28 351.90
08/09/2025 15:53:24.246 25   351.80
      25 351.80
      25 351.80
08/09/2025 15:53:24.196 175   351.80
      175 351.80
      175 351.80
08/09/2025 15:52:43.746 30   351.90
      30 351.90
      30 351.90
08/09/2025 15:52:08.925 14   351.90
      14 351.90
      14 351.90
08/09/2025 15:50:32.719 1   352.00
      1 352.00
      1 352.00
08/09/2025 15:50:26.346 30   352.10
      30 352.10
      30 352.10
08/09/2025 15:50:22.234 3   351.90
      3 351.90
      1 351.90
      2 351.90
08/09/2025 15:49:05.632 12   352.10
      12 352.10
      12 352.10
08/09/2025 15:48:34.770 10   352.00
      10 352.00
      10 352.00
08/09/2025 15:47:50.449 1   351.90
      1 351.90
      1 351.90
08/09/2025 15:47:46.181 2   351.90
      2 351.90
      2 351.90
08/09/2025 15:47:43.748 10   352.00
      10 352.00
      10 352.00
08/09/2025 15:47:43.710 3   352.00
      3 352.00
      3 352.00
08/09/2025 15:45:51.177 10   351.80
      10 351.80
      10 351.80
08/09/2025 15:45:14.904 20   351.70
      20 351.70
      20 351.70
08/09/2025 15:43:58.340 30   351.70
      30 351.70
      30 351.70
08/09/2025 15:42:45.902 3   351.70
      3 351.70
      3 351.70
08/09/2025 15:42:43.557 26   351.60
      26 351.60
      26 351.60
08/09/2025 15:39:52.657 1   351.30
      1 351.30
      1 351.30
08/09/2025 15:39:17.912 4   351.30
      4 351.30
      4 351.30
08/09/2025 15:38:39.566 4   351.30
      4 351.30
      4 351.30
08/09/2025 15:38:02.127 10   351.50
      10 351.50
      10 351.50
08/09/2025 15:38:01.422 1   351.50
      1 351.50
      1 351.50
08/09/2025 15:37:58.362 367   351.60
      367 351.60
      367 351.60
08/09/2025 15:36:46.828 28   351.60
      28 351.60
      28 351.60
08/09/2025 15:36:17.188 20   351.40
      20 351.40
      20 351.40
08/09/2025 15:36:02.642 4   351.50
      4 351.50
      4 351.50
08/09/2025 15:32:07.895 1   351.40
      1 351.40
      1 351.40
08/09/2025 15:31:02.878 15   351.30
      15 351.30
      15 351.30
08/09/2025 15:30:38.861 30   351.10
      30 351.10
      30 351.10
08/09/2025 15:30:15.440 5   351.20
      5 351.20
      5 351.20
08/09/2025 15:30:09.433 10   351.30
      10 351.30
      10 351.30
08/09/2025 15:28:00.729 15   351.30
      15 351.30
      15 351.30
08/09/2025 15:27:59.079 2   351.40
      2 351.40
      2 351.40
08/09/2025 15:25:47.004 14   351.50
      14 351.50
      14 351.50
08/09/2025 15:24:20.309 25   351.50
      25 351.50
      25 351.50
08/09/2025 15:22:47.255 20   351.40
      20 351.40
      20 351.40
08/09/2025 15:22:23.584 1   351.40
      1 351.40
      1 351.40
08/09/2025 15:22:19.567 8   351.50
      8 351.50
      8 351.50
08/09/2025 15:15:33.816 100   351.50
      100 351.50
      100 351.50
08/09/2025 15:10:48.023 3   351.50
      3 351.50
      3 351.50
08/09/2025 15:10:41.187 4   351.50
      4 351.50
      4 351.50
08/09/2025 15:10:15.379 2   351.60
      2 351.60
      2 351.60
08/09/2025 15:10:15.074 10   351.60
      10 351.60
      10 351.60
08/09/2025 15:08:49.577 25   351.30
      25 351.30
      21 351.30
      4 351.30
08/09/2025 15:08:27.090 3   351.50
      3 351.50
      3 351.50
08/09/2025 15:06:37.254 5   351.40
      5 351.40
      5 351.40
08/09/2025 15:03:05.919 19   351.50
      19 351.50
      19 351.50
08/09/2025 15:02:00.365 30   351.40
      30 351.40
      30 351.40
08/09/2025 14:58:57.009 14   351.30
      14 351.30
      14 351.30
08/09/2025 14:56:45.546 1   351.40
      1 351.40
      1 351.40
08/09/2025 14:56:34.489 5   351.20
      5 351.20
      5 351.20
08/09/2025 14:55:39.489 2   351.20
      2 351.20
      2 351.20
08/09/2025 14:53:52.938 85   351.40
      85 351.40
      85 351.40
08/09/2025 14:53:31.804 1   351.40
      1 351.40
      1 351.40
08/09/2025 14:51:57.232 10   351.40
      10 351.40
      10 351.40
08/09/2025 14:50:19.858 10   351.30
      10 351.30
      10 351.30
08/09/2025 14:47:29.228 9   351.10
      9 351.10
      9 351.10
08/09/2025 14:46:56.178 10   351.00
      10 351.00
      10 351.00
08/09/2025 14:46:39.890 10   351.00
      10 351.00
      10 351.00
08/09/2025 14:45:47.041 10   351.00
      10 351.00
      10 351.00
08/09/2025 14:43:49.951 8   351.00
      8 351.00
      8 351.00
08/09/2025 14:43:12.630 4   351.00
      4 351.00
      4 351.00
08/09/2025 14:40:49.288 100   351.10
      100 351.10
      100 351.10
08/09/2025 14:40:34.158 100   351.10
      100 351.10
      100 351.10
08/09/2025 14:39:05.889 100   351.00
      100 351.00
      100 351.00
08/09/2025 14:39:05.517 4   351.00
      4 351.00
      4 351.00
08/09/2025 14:38:11.730 5   351.10
      5 351.10
      5 351.10
08/09/2025 14:37:41.196 3   351.10
      3 351.10
      3 351.10
08/09/2025 14:36:37.956 90   351.00
      90 351.00
      90 351.00
08/09/2025 14:36:02.256 3   351.10
      3 351.10
      3 351.10
08/09/2025 14:35:40.250 5   351.10
      5 351.10
      5 351.10
08/09/2025 14:35:33.375 20   351.00
      20 351.00
      20 351.00
08/09/2025 14:35:24.153 140   351.10
      140 351.10
      140 351.10
08/09/2025 14:35:21.247 1   351.20
      1 351.20
      1 351.20
08/09/2025 14:34:59.716 1   351.10
      1 351.10
      1 351.10
08/09/2025 14:33:10.724 30   351.10
      30 351.10
      30 351.10
08/09/2025 14:31:57.577 6   351.10
      6 351.10
      6 351.10
08/09/2025 14:28:37.001 1   351.20
      1 351.20
      1 351.20
08/09/2025 14:27:51.525 120   351.10
      120 351.10
      120 351.10
08/09/2025 14:26:15.579 20   351.10
      20 351.10
      20 351.10
08/09/2025 14:23:18.518 3   351.10
      3 351.10
      3 351.10
08/09/2025 14:22:51.501 85   351.10
      85 351.10
      85 351.10
08/09/2025 14:21:40.715 2   350.90
      2 350.90
      2 350.90
08/09/2025 14:19:30.086 5   351.10
      5 351.10
      5 351.10
08/09/2025 14:18:57.558 5   351.00
      5 351.00
      5 351.00
08/09/2025 14:16:29.709 5   350.90
      5 350.90
      5 350.90
08/09/2025 14:16:11.505 40   350.80
      6 350.80
      40 350.80
      34 350.80
08/09/2025 14:14:29.502 5   350.60
      5 350.60
      5 350.60
08/09/2025 14:12:20.125 4   350.70
      4 350.70
      4 350.70
08/09/2025 14:11:45.429 4   350.70
      4 350.70
      4 350.70
08/09/2025 14:11:32.949 14   350.70
      14 350.70
      14 350.70
08/09/2025 14:11:25.064 110   350.60
      110 350.60
      110 350.60
08/09/2025 14:11:24.265 175   350.60
      175 350.60
      175 350.60
08/09/2025 14:10:54.720 250   350.70
      250 350.70
      250 350.70
08/09/2025 14:10:51.022 1   350.80
      1 350.80
      1 350.80
08/09/2025 14:10:42.930 28   350.80
      28 350.80
      28 350.80
08/09/2025 14:07:36.899 3   350.80
      3 350.80
      3 350.80
08/09/2025 14:07:00.827 1   350.80
      1 350.80
      1 350.80
08/09/2025 14:03:28.066 110   350.90
      110 350.90
      110 350.90
08/09/2025 14:00:55.655 20   351.00
      20 351.00
      20 351.00
08/09/2025 13:57:36.809 35   351.10
      35 351.10
      35 351.10
08/09/2025 13:56:04.504 3   351.30
      3 351.30
      3 351.30
08/09/2025 13:53:58.647 7   351.20
      7 351.20
      7 351.20
08/09/2025 13:53:53.360 3   351.30
      3 351.30
      3 351.30
08/09/2025 13:51:12.022 7   351.10
      7 351.10
      7 351.10
08/09/2025 13:50:08.541 28   351.00
      28 351.00
      28 351.00
08/09/2025 13:49:03.134 200   351.10
      200 351.10
      200 351.10
08/09/2025 13:48:45.861 5   351.00
      5 351.00
      5 351.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)