Tradegate Exchange

HENSOLDT AG

738

485

70.15

Date	Time	Volume	Order Volume	Price
25/11/2025	09:57:11.639	50		70.15
			50	70.15
			50	70.15
25/11/2025	09:56:35.495	17		70.20
			17	70.20
			17	70.20
25/11/2025	09:56:30.918	150		70.30
			150	70.30
			150	70.30
25/11/2025	09:56:29.049	30		70.30
			30	70.30
			30	70.30
25/11/2025	09:56:11.607	30		70.35
			30	70.35
			30	70.35
25/11/2025	09:56:10.906	100		70.35
			100	70.35
			100	70.35
25/11/2025	09:55:40.542	101		70.35
			101	70.35
			101	70.35
25/11/2025	09:55:12.073	52		70.40
			52	70.40
			52	70.40
25/11/2025	09:54:56.623	348		70.40
			250	70.40
			98	70.40
			348	70.40
25/11/2025	09:54:50.256	20		70.35
			20	70.35
			20	70.35
25/11/2025	09:54:22.910	100		70.40
			100	70.40
			100	70.40
25/11/2025	09:54:16.488	100		70.40
			100	70.40
			100	70.40
25/11/2025	09:54:12.399	122		70.30
			122	70.30
			122	70.30
25/11/2025	09:54:10.504	5		70.30
			5	70.30
			5	70.30
25/11/2025	09:53:59.657	21		70.40
			21	70.40
			21	70.40
25/11/2025	09:53:42.527	6		70.25
			6	70.25
			6	70.25
25/11/2025	09:53:33.015	70		70.35
			70	70.35
			70	70.35
25/11/2025	09:52:57.840	5		70.40
			5	70.40
			5	70.40
25/11/2025	09:52:38.385	100		70.25
			100	70.25
			100	70.25
25/11/2025	09:52:34.356	200		70.35
			200	70.35
			200	70.35
25/11/2025	09:52:18.052	15		70.40
			15	70.40
			15	70.40
25/11/2025	09:52:09.992	40		70.40
			40	70.40
			40	70.40
25/11/2025	09:51:37.826	55		70.20
			55	70.20
			55	70.20
25/11/2025	09:51:23.234	7		70.20
			7	70.20
			7	70.20
25/11/2025	09:51:20.474	60		70.25
			60	70.25
			60	70.25
25/11/2025	09:51:17.281	200		70.35
			200	70.35
			200	70.35
25/11/2025	09:50:42.100	90		70.50
			90	70.50
			90	70.50
25/11/2025	09:50:39.406	3		70.45
			3	70.45
			3	70.45
25/11/2025	09:50:10.040	10		70.60
			10	70.60
			10	70.60
25/11/2025	09:50:09.681	1		70.60
			1	70.60
			1	70.60
25/11/2025	09:50:09.403	20		70.60
			20	70.60
			20	70.60
25/11/2025	09:50:06.896	75		70.45
			75	70.45
			70	70.45
			5	70.45
25/11/2025	09:49:37.809	250		70.60
			250	70.60
			250	70.60
25/11/2025	09:49:08.807	74		70.65
			74	70.65
			74	70.65
25/11/2025	09:49:03.232	100		70.65
			100	70.65
			100	70.65
25/11/2025	09:48:58.486	28		70.70
			28	70.70
			28	70.70
25/11/2025	09:48:51.305	10		70.70
			10	70.70
			10	70.70
25/11/2025	09:48:24.344	100		70.70
			100	70.70
			100	70.70
25/11/2025	09:47:35.229	100		70.70
			100	70.70
			100	70.70
25/11/2025	09:47:29.157	141		70.70
			141	70.70
			141	70.70
25/11/2025	09:46:37.358	250		70.65
			250	70.65
			250	70.65
25/11/2025	09:45:54.389	13		70.65
			13	70.65
			13	70.65
25/11/2025	09:45:48.336	40		70.65
			40	70.65
			40	70.65
25/11/2025	09:45:05.773	70		70.60
			70	70.60
			70	70.60
25/11/2025	09:44:34.072	35		70.60
			35	70.60
			35	70.60
25/11/2025	09:44:10.114	100		70.55
			100	70.55
			100	70.55
25/11/2025	09:43:58.819	100		70.65
			100	70.65
			100	70.65
25/11/2025	09:43:45.328	50		70.70
			50	70.70
			50	70.70
25/11/2025	09:43:42.348	250		70.70
			250	70.70
			250	70.70
25/11/2025	09:43:40.136	1		70.70
			1	70.70
			1	70.70
25/11/2025	09:43:37.891	100		70.65
			100	70.65
			100	70.65
25/11/2025	09:43:33.157	25		70.60
			25	70.60
			25	70.60
25/11/2025	09:43:09.414	10		70.80
			10	70.80
			10	70.80
25/11/2025	09:42:59.240	250		70.75
			250	70.75
			250	70.75
25/11/2025	09:42:58.890	10		70.80
			10	70.80
			10	70.80
25/11/2025	09:42:54.276	15		70.75
			15	70.75
			15	70.75
25/11/2025	09:42:02.235	100		70.70
			100	70.70
			100	70.70
25/11/2025	09:41:52.065	400		70.85
			400	70.85
			400	70.85
25/11/2025	09:41:43.730	3 350		71.05
			713	71.05
			2 637	71.05
			3 350	71.05
25/11/2025	09:41:16.436	250		70.85
			250	70.85
			250	70.85
25/11/2025	09:40:50.345	63		70.80
			63	70.80
			63	70.80
25/11/2025	09:40:38.882	50		70.90
			50	70.90
			50	70.90
25/11/2025	09:40:16.531	10		70.90
			10	70.90
			10	70.90
25/11/2025	09:40:15.281	20		70.90
			20	70.90
			20	70.90
25/11/2025	09:39:20.434	150		70.90
			150	70.90
			150	70.90
25/11/2025	09:39:19.257	40		71.00
			40	71.00
			40	71.00
25/11/2025	09:39:18.758	3		71.00
			3	71.00
			3	71.00
25/11/2025	09:38:58.897	150		71.00
			150	71.00
			150	71.00
25/11/2025	09:38:56.349	50		71.00
			50	71.00
			50	71.00
25/11/2025	09:38:51.216	100		70.85
			100	70.85
			100	70.85
25/11/2025	09:38:27.119	10		71.00
			10	71.00
			10	71.00
25/11/2025	09:38:22.616	250		71.00
			250	71.00
			250	71.00
25/11/2025	09:38:11.189	35		71.00
			35	71.00
			35	71.00
25/11/2025	09:38:10.617	15		71.05
			15	71.05
			15	71.05
25/11/2025	09:38:10.584	115		71.05
			5	71.05
			10	71.05
			15	71.05
			100	71.05
			100	71.05
25/11/2025	09:37:24.483	250		70.90
			250	70.90
			250	70.90
25/11/2025	09:36:48.850	1		70.85
			1	70.85
			1	70.85
25/11/2025	09:36:44.220	5		70.85
			5	70.85
			5	70.85
25/11/2025	09:36:38.889	40		70.85
			40	70.85
			40	70.85
25/11/2025	09:36:25.704	14		70.85
			14	70.85
			14	70.85
25/11/2025	09:36:19.930	150		70.95
			150	70.95
			150	70.95
25/11/2025	09:36:18.077	1 050		70.95
			1 050	70.95
			893	70.95
			157	70.95
25/11/2025	09:35:59.256	250		70.80
			250	70.80
			250	70.80
25/11/2025	09:35:49.887	10		70.70
			10	70.70
			10	70.70
25/11/2025	09:35:03.270	143		70.80
			143	70.80
			143	70.80
25/11/2025	09:34:52.215	157		70.80
			157	70.80
			157	70.80
25/11/2025	09:34:43.110	50		70.80
			50	70.80
			50	70.80
25/11/2025	09:34:34.428	30		70.85
			30	70.85
			30	70.85
25/11/2025	09:34:30.525	50		70.85
			50	70.85
			50	70.85
25/11/2025	09:34:27.549	100		70.75
			100	70.75
			100	70.75
25/11/2025	09:34:17.640	400		70.85
			400	70.85
			400	70.85
25/11/2025	09:34:09.549	300		70.85
			300	70.85
			300	70.85
25/11/2025	09:33:58.227	250		70.80
			250	70.80
			250	70.80
25/11/2025	09:33:53.931	150		70.75
			130	70.75
			150	70.75
			20	70.75
25/11/2025	09:33:22.280	250		70.75
			250	70.75
			250	70.75
25/11/2025	09:33:08.605	20		70.90
			20	70.90
			20	70.90
25/11/2025	09:32:42.261	30		70.90
			30	70.90
			30	70.90
25/11/2025	09:32:28.980	100		70.85
			100	70.85
			100	70.85
25/11/2025	09:32:14.984	8		70.75
			8	70.75
			8	70.75
25/11/2025	09:32:04.953	100		70.70
			100	70.70
			100	70.70
25/11/2025	09:31:17.777	45		70.65
			45	70.65
			45	70.65
25/11/2025	09:31:15.575	140		70.65
			140	70.65
			140	70.65
25/11/2025	09:31:15.068	100		70.65
			100	70.65
			100	70.65
25/11/2025	09:31:06.280	258		70.70
			8	70.70
			250	70.70
			12	70.70
			246	70.70
25/11/2025	09:30:07.552	250		70.75
			250	70.75
			250	70.75
25/11/2025	09:29:48.723	20		70.70
			20	70.70
			20	70.70
25/11/2025	09:29:36.318	50		70.75
			50	70.75
			50	70.75
25/11/2025	09:29:35.078	50		70.75
			50	70.75
			50	70.75
25/11/2025	09:29:23.915	3		70.75
			3	70.75
			3	70.75
25/11/2025	09:29:20.469	35		70.75
			35	70.75
			35	70.75
25/11/2025	09:28:40.585	40		70.65
			40	70.65
			40	70.65
25/11/2025	09:28:28.343	50		70.50
			50	70.50
			50	70.50
25/11/2025	09:28:25.901	250		70.50
			250	70.50
			250	70.50
25/11/2025	09:28:25.853	250		70.50
			250	70.50
			250	70.50
25/11/2025	09:28:16.337	100		70.45
			100	70.45
			100	70.45
25/11/2025	09:27:39.336	200		70.45
			200	70.45
			200	70.45
25/11/2025	09:27:18.562	170		70.45
			170	70.45
			170	70.45
25/11/2025	09:26:46.481	10		70.45
			10	70.45
			10	70.45
25/11/2025	09:26:43.332	20		70.55
			20	70.55
			20	70.55
25/11/2025	09:26:03.212	20		70.60
			20	70.60
			20	70.60
25/11/2025	09:25:36.926	7		70.60
			7	70.60
			7	70.60
25/11/2025	09:25:15.760	40		70.65
			40	70.65
			40	70.65
25/11/2025	09:25:05.245	54		70.65
			54	70.65
			4	70.65
			50	70.65
25/11/2025	09:25:05.104	250		70.65
			250	70.65
			250	70.65
25/11/2025	09:25:01.203	250		70.65
			250	70.65
			250	70.65
25/11/2025	09:24:55.570	450		70.65
			250	70.65
			160	70.65
			450	70.65
			40	70.65
25/11/2025	09:24:37.824	1		70.65
			1	70.65
			1	70.65
25/11/2025	09:24:37.762	20		70.50
			20	70.50
			20	70.50
25/11/2025	09:24:22.127	50		70.50
			50	70.50
			50	70.50
25/11/2025	09:24:19.684	30		70.55
			30	70.55
			30	70.55
25/11/2025	09:24:13.595	109		70.45
			83	70.45
			109	70.45
			26	70.45
25/11/2025	09:24:13.485	200		70.45
			200	70.45
			200	70.45
25/11/2025	09:24:13.300	200		70.45
			200	70.45
			200	70.45
25/11/2025	09:24:09.047	200		70.45
			200	70.45
			200	70.45
25/11/2025	09:23:54.743	200		70.50
			200	70.50
			200	70.50
25/11/2025	09:23:30.125	97		70.55
			97	70.55
			97	70.55
25/11/2025	09:23:17.446	10		70.65
			10	70.65
			10	70.65
25/11/2025	09:22:47.000	100		70.65
			100	70.65
			100	70.65
25/11/2025	09:22:33.549	10		70.40
			10	70.40
			10	70.40
25/11/2025	09:22:00.065	30		70.40
			30	70.40
			30	70.40
25/11/2025	09:21:50.222	60		70.65
			60	70.65
			60	70.65
25/11/2025	09:21:49.045	100		70.65
			100	70.65
			100	70.65
25/11/2025	09:21:48.301	688		70.70
			488	70.70
			200	70.70
			5	70.70
			683	70.70
25/11/2025	09:21:32.373	200		70.70
			200	70.70
			200	70.70
25/11/2025	09:21:09.177	3		70.60
			3	70.60
			3	70.60
25/11/2025	09:21:05.902	36		70.70
			36	70.70
			36	70.70
25/11/2025	09:20:55.695	43		70.80
			43	70.80
			43	70.80
25/11/2025	09:20:33.938	200		70.70
			200	70.70
			200	70.70
25/11/2025	09:20:14.572	22		70.75
			22	70.75
			22	70.75
25/11/2025	09:19:49.772	50		70.60
			50	70.60
			50	70.60
25/11/2025	09:19:14.457	17		70.40
			17	70.40
			17	70.40
25/11/2025	09:18:52.056	25		70.35
			25	70.35
			25	70.35
25/11/2025	09:18:45.041	20		70.50
			20	70.50
			20	70.50
25/11/2025	09:18:21.079	20		70.30
			20	70.30
			20	70.30
25/11/2025	09:17:51.330	100		70.70
			100	70.70
			100	70.70
25/11/2025	09:17:51.066	12		70.70
			12	70.70
			12	70.70
25/11/2025	09:17:43.544	10		70.70
			10	70.70
			10	70.70
25/11/2025	09:17:42.302	50		70.60
			50	70.60
			50	70.60
25/11/2025	09:17:35.767	200		70.70
			200	70.70
			200	70.70
25/11/2025	09:17:34.484	230		70.75
			230	70.75
			230	70.75
25/11/2025	09:17:02.296	141		70.70
			141	70.70
			141	70.70
25/11/2025	09:16:54.192	35		70.60
			35	70.60
			35	70.60
25/11/2025	09:16:17.806	18		70.60
			18	70.60
			18	70.60
25/11/2025	09:16:14.847	15		70.60
			15	70.60
			15	70.60
25/11/2025	09:15:43.782	150		70.45
			150	70.45
			150	70.45
25/11/2025	09:15:14.705	200		70.35
			200	70.35
			200	70.35
25/11/2025	09:15:11.802	1 670		70.60
			658	70.60
			1 012	70.60
			1 200	70.60
			470	70.60
25/11/2025	09:14:57.894	100		70.45
			100	70.45
			100	70.45
25/11/2025	09:14:18.321	15		70.45
			15	70.45
			15	70.45
25/11/2025	09:14:07.798	400		70.50
			300	70.50
			100	70.50
			200	70.50
			200	70.50
25/11/2025	09:14:05.054	200		70.50
			200	70.50
			200	70.50
25/11/2025	09:13:07.064	55		70.75
			7	70.75
			55	70.75
			48	70.75
25/11/2025	09:12:21.134	150		70.50
			150	70.50
			150	70.50
25/11/2025	09:11:54.458	10		70.45
			10	70.45
			10	70.45
25/11/2025	09:11:29.309	50		70.60
			50	70.60
			50	70.60
25/11/2025	09:11:24.884	1 730		70.50
			643	70.50
			1 087	70.50
			1 730	70.50
25/11/2025	09:11:22.203	750		70.55
			200	70.55
			750	70.55
			50	70.55
			500	70.55
25/11/2025	09:11:07.169	200		70.55
			200	70.55
			200	70.55
25/11/2025	09:10:57.465	155		70.65
			155	70.65
			5	70.65
			150	70.65
25/11/2025	09:10:40.085	200		70.60
			200	70.60
			200	70.60
25/11/2025	09:10:21.855	42		70.55
			42	70.55
			42	70.55
25/11/2025	09:10:17.853	250		70.50
			250	70.50
			250	70.50
25/11/2025	09:10:12.224	20		70.60
			20	70.60
			20	70.60
25/11/2025	09:10:11.831	4		70.60
			4	70.60
			4	70.60
25/11/2025	09:10:10.842	25		70.60
			5	70.60
			25	70.60
			20	70.60
25/11/2025	09:09:40.118	37		70.35
			37	70.35
			37	70.35
25/11/2025	09:09:29.061	180		70.25
			180	70.25
			180	70.25
25/11/2025	09:09:28.941	50		70.35
			50	70.35
			50	70.35
25/11/2025	09:09:02.824	100		70.15
			100	70.15
			100	70.15
25/11/2025	09:08:54.805	3		70.15
			3	70.15
			3	70.15
25/11/2025	09:08:29.154	1 300		70.10
			691	70.10
			609	70.10
			1 300	70.10
25/11/2025	09:08:23.401	200		70.35
			200	70.35
			200	70.35
25/11/2025	09:08:12.719	25		70.25
			25	70.25
			25	70.25
25/11/2025	09:07:59.203	5		70.40
			5	70.40
			5	70.40
25/11/2025	09:07:58.918	50		70.40
			50	70.40
			50	70.40
25/11/2025	09:07:40.764	50		70.10
			50	70.10
			50	70.10
25/11/2025	09:07:40.006	15		70.20
			15	70.20
			15	70.20
25/11/2025	09:07:38.991	28		70.25
			28	70.25
			28	70.25
25/11/2025	09:07:33.414	2		70.40
			2	70.40
			2	70.40
25/11/2025	09:07:29.275	150		70.30
			150	70.30
			150	70.30
25/11/2025	09:06:33.905	1		70.00
			1	70.00
			1	70.00
25/11/2025	09:06:21.572	15		69.95
			15	69.95
			15	69.95
25/11/2025	09:06:15.210	9		70.05
			9	70.05
			9	70.05
25/11/2025	09:06:10.156	200		70.05
			200	70.05
			200	70.05
25/11/2025	09:05:20.608	123		70.05
			123	70.05
			123	70.05
25/11/2025	09:05:07.990	72		70.10
			72	70.10
			72	70.10
25/11/2025	09:04:42.512	100		70.25
			100	70.25
			100	70.25
25/11/2025	09:04:35.424	8		70.30
			8	70.30
			8	70.30
25/11/2025	09:04:16.627	25		70.15
			25	70.15
			25	70.15
25/11/2025	09:04:09.227	5		70.20
			5	70.20
			5	70.20
25/11/2025	09:04:08.154	71		70.15
			71	70.15
			71	70.15
25/11/2025	09:04:07.332	20		70.15
			20	70.15
			20	70.15
25/11/2025	09:04:02.504	200		70.25
			200	70.25
			200	70.25
25/11/2025	09:03:33.824	32		70.20
			32	70.20
			32	70.20
25/11/2025	09:03:28.312	10		70.20
			10	70.20
			10	70.20
25/11/2025	09:03:02.055	100		70.10
			100	70.10
			100	70.10
25/11/2025	09:02:56.421	14		70.10
			14	70.10
			14	70.10
25/11/2025	09:02:09.176	200		69.90
			200	69.90
			200	69.90
25/11/2025	09:02:09.115	100		69.95
			100	69.95
			50	69.95
			50	69.95
25/11/2025	09:01:59.878	200		70.40
			200	70.40
			200	70.40
25/11/2025	09:01:44.112	56		70.30
			56	70.30
			56	70.30
25/11/2025	09:01:41.513	10		70.45
			10	70.45
			10	70.45
25/11/2025	09:01:34.036	200		70.45
			200	70.45
			200	70.45
25/11/2025	09:01:30.259	13		70.40
			13	70.40
			13	70.40
25/11/2025	09:01:23.010	200		70.40
			200	70.40
			200	70.40
25/11/2025	09:00:33.774	121		70.55
			121	70.55
			15	70.55
			106	70.55
25/11/2025	09:00:27.821	970		70.30
			970	70.30
			970	70.30
25/11/2025	09:00:18.897	265		70.10
			265	70.10
			62	70.10
			3	70.10
			200	70.10
25/11/2025	08:58:14.300	200		69.65
			200	69.65
			1	69.65
			199	69.65
25/11/2025	08:57:48.430	200		69.90
			200	69.90
			200	69.90
25/11/2025	08:57:09.921	1 000		69.95
			1 000	69.95
			1 000	69.95
25/11/2025	08:56:39.102	14		69.50
			14	69.50
			14	69.50
25/11/2025	08:55:54.071	25		69.95
			25	69.95
			25	69.95
25/11/2025	08:55:48.097	200		69.65
			200	69.65
			200	69.65
25/11/2025	08:55:32.806	200		69.90
			200	69.90
			200	69.90
25/11/2025	08:55:27.524	250		70.20
			250	70.20
			250	70.20
25/11/2025	08:55:27.508	250		70.00
			250	70.00
			250	70.00
25/11/2025	08:55:18.085	7		69.95
			7	69.95
			7	69.95
25/11/2025	08:55:12.297	200		69.70
			50	69.70
			128	69.70
			200	69.70
			22	69.70
25/11/2025	08:54:49.002	100		69.90
			50	69.90
			6	69.90
			44	69.90
			100	69.90
25/11/2025	08:54:31.912	250		70.00
			250	70.00
			250	70.00
25/11/2025	08:54:19.524	101		70.20
			100	70.20
			1	70.20
			101	70.20
25/11/2025	08:54:19.496	300		70.00
			100	70.00
			300	70.00
			200	70.00
25/11/2025	08:52:49.646	500		70.00
			30	70.00
			100	70.00
			500	70.00
			71	70.00
			299	70.00
25/11/2025	08:52:37.395	200		70.00
			30	70.00
			170	70.00
			200	70.00
25/11/2025	08:52:04.285	35		70.25
			35	70.25
			35	70.25
25/11/2025	08:51:21.929	100		70.25
			100	70.25
			100	70.25
25/11/2025	08:51:09.289	2		70.25
			2	70.25
			2	70.25
25/11/2025	08:50:41.491	5		69.95
			5	69.95
			5	69.95
25/11/2025	08:49:50.265	30		70.25
			30	70.25
			30	70.25
25/11/2025	08:49:49.627	50		70.25
			50	70.25
			50	70.25
25/11/2025	08:49:40.497	25		70.25
			25	70.25
			25	70.25
25/11/2025	08:49:32.160	10		70.25
			10	70.25
			10	70.25
25/11/2025	08:49:18.441	65		70.25
			65	70.25
			65	70.25
25/11/2025	08:48:54.148	9		70.25
			9	70.25
			9	70.25
25/11/2025	08:48:40.486	125		70.25
			75	70.25
			55	70.25
			50	70.25
			70	70.25
25/11/2025	08:48:19.177	150		70.25
			150	70.25
			150	70.25
25/11/2025	08:47:48.357	50		70.25
			50	70.25
			50	70.25
25/11/2025	08:47:28.969	16		69.95
			16	69.95
			16	69.95
25/11/2025	08:46:09.448	100		70.25
			100	70.25
			100	70.25
25/11/2025	08:46:06.403	20		70.25
			20	70.25
			20	70.25
25/11/2025	08:45:26.127	20		70.10
			20	70.10
			20	70.10
25/11/2025	08:44:57.483	70		70.10
			70	70.10
			70	70.10
25/11/2025	08:43:33.166	7		70.10
			7	70.10
			7	70.10
25/11/2025	08:43:27.264	100		70.10
			100	70.10
			100	70.10
25/11/2025	08:43:13.092	3		70.10
			3	70.10
			3	70.10
25/11/2025	08:43:04.810	1		69.95
			1	69.95
			1	69.95
25/11/2025	08:42:04.922	14		70.10
			14	70.10
			14	70.10
25/11/2025	08:38:51.936	3		70.15
			3	70.15
			3	70.15
25/11/2025	08:38:34.525	20		70.25
			20	70.25
			20	70.25
25/11/2025	08:37:39.028	6		70.25
			6	70.25
			6	70.25
25/11/2025	08:36:53.838	40		70.25
			40	70.25
			40	70.25
25/11/2025	08:36:23.822	180		70.20
			180	70.20
			180	70.20
25/11/2025	08:36:21.452	60		70.25
			60	70.25
			60	70.25
25/11/2025	08:35:56.445	370		70.20
			370	70.20
			200	70.20
			170	70.20
25/11/2025	08:35:39.046	10		70.20
			10	70.20
			10	70.20
25/11/2025	08:35:37.182	20		70.20
			20	70.20
			20	70.20
25/11/2025	08:34:45.152	60		70.10
			60	70.10
			60	70.10
25/11/2025	08:34:39.143	5		69.95
			5	69.95
			5	69.95
25/11/2025	08:34:15.788	2		70.10
			2	70.10
			2	70.10
25/11/2025	08:34:06.163	32		70.10
			32	70.10
			32	70.10
25/11/2025	08:33:28.647	50		70.10
			50	70.10
			50	70.10
25/11/2025	08:33:10.504	10		70.10
			10	70.10
			10	70.10
25/11/2025	08:33:09.862	3		69.95
			3	69.95
			3	69.95
25/11/2025	08:33:00.807	4		70.10
			4	70.10
			4	70.10
25/11/2025	08:32:42.497	4		70.10
			4	70.10
			4	70.10
25/11/2025	08:32:36.018	30		70.10
			30	70.10
			30	70.10
25/11/2025	08:32:27.565	100		70.10
			100	70.10
			100	70.10
25/11/2025	08:31:21.822	50		70.15
			50	70.15
			50	70.15
25/11/2025	08:29:48.895	15		70.15
			15	70.15
			15	70.15
25/11/2025	08:29:25.553	16		69.95
			16	69.95
			16	69.95
25/11/2025	08:29:17.308	1		70.15
			1	70.15
			1	70.15
25/11/2025	08:29:15.822	113		70.15
			95	70.15
			3	70.15
			75	70.15
			15	70.15
			1	70.15
			37	70.15
25/11/2025	08:28:26.531	200		70.15
			200	70.15
			200	70.15
25/11/2025	08:27:55.712	7		70.15
			7	70.15
			7	70.15
25/11/2025	08:27:49.942	100		70.15
			50	70.15
			50	70.15
			100	70.15
25/11/2025	08:27:40.979	39		69.95
			39	69.95
			39	69.95
25/11/2025	08:26:46.186	25		70.15
			25	70.15
			25	70.15
25/11/2025	08:26:36.613	10		70.15
			10	70.15
			10	70.15
25/11/2025	08:26:19.056	88		69.95
			88	69.95
			88	69.95
25/11/2025	08:25:38.221	21		70.15
			21	70.15
			21	70.15
25/11/2025	08:25:01.157	140		70.15
			140	70.15
			140	70.15
25/11/2025	08:23:44.228	450		70.20
			100	70.20
			450	70.20
			300	70.20
			50	70.20
25/11/2025	08:23:23.765	250		70.15
			200	70.15
			250	70.15
			50	70.15
25/11/2025	08:23:22.428	14		70.15
			14	70.15
			14	70.15
25/11/2025	08:22:45.604	29		70.15
			29	70.15
			29	70.15
25/11/2025	08:20:02.793	14		70.15
			14	70.15
			14	70.15
25/11/2025	08:19:40.586	1		70.15
			1	70.15
			1	70.15
25/11/2025	08:19:17.702	6		69.95
			6	69.95
			6	69.95
25/11/2025	08:19:11.578	100		69.95
			100	69.95
			100	69.95
25/11/2025	08:18:53.962	125		70.00
			95	70.00
			70	70.00
			30	70.00
			5	70.00
			50	70.00
25/11/2025	08:17:21.561	21		70.25
			21	70.25
			21	70.25
25/11/2025	08:17:15.076	9		70.25
			9	70.25
			9	70.25
25/11/2025	08:16:46.697	1		70.25
			1	70.25
			1	70.25
25/11/2025	08:15:13.809	16		70.25
			16	70.25
			16	70.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 476.00
Ask: 1 476.50
Volume: 39 692
+4.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 09:57:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice