Tradegate Exchange

Novo-Nordisk AS

1756

1283

59.57

Date	Time	Volume	Order Volume	Price
06/05/2025	15:56:38.152	50		59.57
			50	59.57
			50	59.57
06/05/2025	15:56:10.691	76		59.50
			76	59.50
			76	59.50
06/05/2025	15:56:04.124	174		59.51
			174	59.51
			174	59.51
06/05/2025	15:55:20.025	50		59.63
			50	59.63
			50	59.63
06/05/2025	15:54:01.269	30		59.57
			30	59.57
			30	59.57
06/05/2025	15:53:48.267	150		59.61
			150	59.61
			150	59.61
06/05/2025	15:53:34.965	1		59.59
			1	59.59
			1	59.59
06/05/2025	15:53:30.948	20		59.59
			20	59.59
			20	59.59
06/05/2025	15:53:21.699	175		59.54
			175	59.54
			175	59.54
06/05/2025	15:53:10.794	10		59.55
			10	59.55
			10	59.55
06/05/2025	15:53:06.462	50		59.57
			50	59.57
			50	59.57
06/05/2025	15:53:03.933	55		59.55
			55	59.55
			55	59.55
06/05/2025	15:53:00.421	781		59.51
			2	59.51
			781	59.51
			779	59.51
06/05/2025	15:52:38.741	1 000		59.51
			1 000	59.51
			1 000	59.51
06/05/2025	15:52:35.513	18		59.50
			18	59.50
			17	59.50
			1	59.50
06/05/2025	15:51:30.717	1 000		59.48
			1 000	59.48
			1 000	59.48
06/05/2025	15:51:22.263	10		59.48
			1	59.48
			10	59.48
			9	59.48
06/05/2025	15:50:35.800	1 000		59.48
			1 000	59.48
			1 000	59.48
06/05/2025	15:50:34.818	29		59.49
			29	59.49
			29	59.49
06/05/2025	15:50:34.610	2		59.49
			2	59.49
			2	59.49
06/05/2025	15:50:32.009	90		59.49
			90	59.49
			90	59.49
06/05/2025	15:50:31.197	353		59.50
			353	59.50
			50	59.50
			39	59.50
			84	59.50
			10	59.50
			50	59.50
			100	59.50
			20	59.50
06/05/2025	15:50:30.862	409		59.50
			321	59.50
			10	59.50
			309	59.50
			75	59.50
			3	59.50
			100	59.50
06/05/2025	15:50:06.921	1 000		59.50
			500	59.50
			50	59.50
			17	59.50
			50	59.50
			10	59.50
			150	59.50
			15	59.50
			16	59.50
			20	59.50
			25	59.50
			52	59.50
			25	59.50
			1 000	59.50
			70	59.50
06/05/2025	15:49:41.974	1		59.56
			1	59.56
			1	59.56
06/05/2025	15:49:12.938	4		59.56
			4	59.56
			4	59.56
06/05/2025	15:48:58.840	45		59.59
			45	59.59
			45	59.59
06/05/2025	15:48:39.944	186		59.52
			144	59.52
			91	59.52
			42	59.52
			95	59.52
06/05/2025	15:48:39.798	180		59.55
			100	59.55
			80	59.55
			180	59.55
06/05/2025	15:48:22.900	45		59.56
			45	59.56
			45	59.56
06/05/2025	15:48:22.783	515		59.56
			515	59.56
			515	59.56
06/05/2025	15:48:21.486	4		59.58
			4	59.58
			4	59.58
06/05/2025	15:48:16.923	1		59.58
			1	59.58
			1	59.58
06/05/2025	15:48:16.334	180		59.59
			180	59.59
			180	59.59
06/05/2025	15:47:51.793	34		59.60
			33	59.60
			1	59.60
			34	59.60
06/05/2025	15:47:51.654	16		59.60
			15	59.60
			1	59.60
			16	59.60
06/05/2025	15:47:43.977	30		59.62
			30	59.62
			30	59.62
06/05/2025	15:47:37.747	200		59.62
			200	59.62
			200	59.62
06/05/2025	15:47:37.245	1		59.62
			1	59.62
			1	59.62
06/05/2025	15:47:37.139	12		59.62
			12	59.62
			12	59.62
06/05/2025	15:47:32.262	33		59.66
			33	59.66
			33	59.66
06/05/2025	15:47:15.425	100		59.69
			100	59.69
			100	59.69
06/05/2025	15:47:14.082	1		59.69
			1	59.69
			1	59.69
06/05/2025	15:47:08.247	2		59.70
			2	59.70
			2	59.70
06/05/2025	15:47:01.178	190		59.70
			70	59.70
			100	59.70
			190	59.70
			20	59.70
06/05/2025	15:46:36.221	1		59.75
			1	59.75
			1	59.75
06/05/2025	15:46:31.710	20		59.75
			20	59.75
			20	59.75
06/05/2025	15:46:30.008	50		59.73
			50	59.73
			50	59.73
06/05/2025	15:46:14.684	8		59.75
			8	59.75
			8	59.75
06/05/2025	15:45:58.376	2		59.73
			2	59.73
			2	59.73
06/05/2025	15:45:57.277	5		59.79
			5	59.79
			5	59.79
06/05/2025	15:45:53.718	100		59.74
			100	59.74
			100	59.74
06/05/2025	15:45:46.906	315		59.75
			315	59.75
			315	59.75
06/05/2025	15:45:38.344	1		59.78
			1	59.78
			1	59.78
06/05/2025	15:45:37.478	180		59.78
			180	59.78
			100	59.78
			80	59.78
06/05/2025	15:45:18.266	671		59.81
			671	59.81
			671	59.81
06/05/2025	15:45:10.371	1 000		59.81
			1 000	59.81
			1 000	59.81
06/05/2025	15:45:04.720	50		59.84
			50	59.84
			50	59.84
06/05/2025	15:44:41.931	1		59.88
			1	59.88
			1	59.88
06/05/2025	15:44:34.447	100		59.89
			100	59.89
			100	59.89
06/05/2025	15:44:15.374	99		59.85
			99	59.85
			99	59.85
06/05/2025	15:44:13.068	125		59.79
			125	59.79
			125	59.79
06/05/2025	15:44:09.343	40		59.83
			40	59.83
			40	59.83
06/05/2025	15:43:53.849	52		59.81
			52	59.81
			52	59.81
06/05/2025	15:43:52.929	350		59.79
			350	59.79
			350	59.79
06/05/2025	15:43:39.460	9		59.80
			9	59.80
			9	59.80
06/05/2025	15:43:11.659	30		59.76
			30	59.76
			30	59.76
06/05/2025	15:43:05.875	100		59.78
			100	59.78
			100	59.78
06/05/2025	15:42:48.410	36		59.90
			36	59.90
			36	59.90
06/05/2025	15:42:29.792	60		59.85
			60	59.85
			60	59.85
06/05/2025	15:42:06.955	380		59.80
			80	59.80
			300	59.80
			380	59.80
06/05/2025	15:41:59.560	50		59.81
			50	59.81
			50	59.81
06/05/2025	15:41:18.450	40		59.84
			40	59.84
			40	59.84
06/05/2025	15:41:17.364	100		59.84
			100	59.84
			100	59.84
06/05/2025	15:41:14.339	38		59.88
			38	59.88
			38	59.88
06/05/2025	15:40:48.741	100		59.92
			100	59.92
			100	59.92
06/05/2025	15:40:36.002	60		59.89
			60	59.89
			60	59.89
06/05/2025	15:40:24.190	500		59.90
			500	59.90
			500	59.90
06/05/2025	15:40:00.801	4		59.91
			4	59.91
			4	59.91
06/05/2025	15:39:48.490	3		59.94
			3	59.94
			3	59.94
06/05/2025	15:39:31.715	17		59.92
			17	59.92
			17	59.92
06/05/2025	15:39:19.412	12		59.97
			12	59.97
			12	59.97
06/05/2025	15:38:10.362	10		59.98
			10	59.98
			10	59.98
06/05/2025	15:38:08.215	100		59.98
			100	59.98
			100	59.98
06/05/2025	15:38:01.559	160		59.99
			160	59.99
			160	59.99
06/05/2025	15:37:57.783	1		60.03
			1	60.03
			1	60.03
06/05/2025	15:37:56.127	27		60.00
			27	60.00
			27	60.00
06/05/2025	15:37:51.647	2		60.03
			2	60.03
			2	60.03
06/05/2025	15:36:56.052	1		59.99
			1	59.99
			1	59.99
06/05/2025	15:36:34.224	2		59.91
			2	59.91
			2	59.91
06/05/2025	15:36:01.542	50		59.97
			50	59.97
			50	59.97
06/05/2025	15:35:53.493	17		59.97
			17	59.97
			17	59.97
06/05/2025	15:35:14.046	1		59.89
			1	59.89
			1	59.89
06/05/2025	15:34:28.542	20		59.85
			20	59.85
			20	59.85
06/05/2025	15:34:24.700	4		59.87
			4	59.87
			4	59.87
06/05/2025	15:33:59.247	3		59.81
			3	59.81
			3	59.81
06/05/2025	15:33:36.684	18		59.79
			18	59.79
			18	59.79
06/05/2025	15:33:30.607	30		59.68
			30	59.68
			30	59.68
06/05/2025	15:33:27.887	40		59.67
			40	59.67
			40	59.67
06/05/2025	15:33:24.376	693		59.70
			650	59.70
			35	59.70
			8	59.70
			693	59.70
06/05/2025	15:33:22.537	100		59.71
			100	59.71
			100	59.71
06/05/2025	15:33:22.446	20		59.71
			20	59.71
			20	59.71
06/05/2025	15:33:22.344	125		59.76
			125	59.76
			125	59.76
06/05/2025	15:32:43.559	200		59.77
			200	59.77
			200	59.77
06/05/2025	15:32:33.131	20		59.81
			20	59.81
			20	59.81
06/05/2025	15:32:12.966	25		59.75
			25	59.75
			25	59.75
06/05/2025	15:32:12.846	60		59.75
			50	59.75
			50	59.75
			10	59.75
			10	59.75
06/05/2025	15:32:12.702	120		59.80
			5	59.80
			120	59.80
			35	59.80
			30	59.80
			50	59.80
06/05/2025	15:32:12.280	27		59.81
			10	59.81
			17	59.81
			27	59.81
06/05/2025	15:32:07.436	173		59.84
			173	59.84
			173	59.84
06/05/2025	15:31:54.997	30		59.92
			30	59.92
			30	59.92
06/05/2025	15:31:42.500	29		59.89
			29	59.89
			29	59.89
06/05/2025	15:30:46.268	9		59.92
			9	59.92
			9	59.92
06/05/2025	15:30:26.516	44		59.94
			44	59.94
			44	59.94
06/05/2025	15:30:08.674	91		59.83
			91	59.83
			91	59.83
06/05/2025	15:30:08.534	48		59.90
			5	59.90
			48	59.90
			33	59.90
			10	59.90
06/05/2025	15:29:48.202	254		60.00
			16	60.00
			6	60.00
			2	60.00
			6	60.00
			200	60.00
			7	60.00
			17	60.00
			20	60.00
			234	60.00
06/05/2025	15:29:42.052	1 000		60.00
			5	60.00
			50	60.00
			30	60.00
			40	60.00
			300	60.00
			1 000	60.00
			500	60.00
			50	60.00
			25	60.00
06/05/2025	15:29:39.973	350		60.05
			100	60.05
			350	60.05
			150	60.05
			100	60.05
06/05/2025	15:28:44.144	1		60.19
			1	60.19
			1	60.19
06/05/2025	15:28:09.122	42		60.12
			42	60.12
			42	60.12
06/05/2025	15:27:40.915	20		60.15
			20	60.15
			20	60.15
06/05/2025	15:27:13.370	40		60.20
			40	60.20
			40	60.20
06/05/2025	15:26:25.019	8		60.14
			8	60.14
			8	60.14
06/05/2025	15:26:15.304	1		60.10
			1	60.10
			1	60.10
06/05/2025	15:26:11.138	133		60.10
			133	60.10
			8	60.10
			125	60.10
06/05/2025	15:26:01.115	3		60.11
			3	60.11
			3	60.11
06/05/2025	15:25:14.110	1		60.13
			1	60.13
			1	60.13
06/05/2025	15:25:02.606	17		60.12
			17	60.12
			17	60.12
06/05/2025	15:24:32.856	1		60.14
			1	60.14
			1	60.14
06/05/2025	15:23:04.545	20		60.20
			20	60.20
			20	60.20
06/05/2025	15:22:27.164	47		60.17
			47	60.17
			47	60.17
06/05/2025	15:21:59.267	50		60.13
			50	60.13
			50	60.13
06/05/2025	15:21:56.316	100		60.13
			100	60.13
			100	60.13
06/05/2025	15:21:37.836	12		60.11
			12	60.11
			12	60.11
06/05/2025	15:21:30.064	100		60.11
			100	60.11
			70	60.11
			30	60.11
06/05/2025	15:21:23.160	4		60.15
			4	60.15
			4	60.15
06/05/2025	15:20:43.861	20		60.24
			20	60.24
			20	60.24
06/05/2025	15:20:09.059	165		60.25
			165	60.25
			165	60.25
06/05/2025	15:19:43.715	8		60.26
			8	60.26
			8	60.26
06/05/2025	15:19:18.297	100		60.25
			100	60.25
			100	60.25
06/05/2025	15:18:21.915	293		60.18
			293	60.18
			293	60.18
06/05/2025	15:18:21.808	125		60.20
			125	60.20
			125	60.20
06/05/2025	15:17:49.401	20		60.22
			20	60.22
			20	60.22
06/05/2025	15:17:17.742	50		60.27
			50	60.27
			50	60.27
06/05/2025	15:17:12.655	5		60.29
			5	60.29
			5	60.29
06/05/2025	15:17:08.771	160		60.34
			160	60.34
			160	60.34
06/05/2025	15:16:46.802	25		60.31
			25	60.31
			25	60.31
06/05/2025	15:16:44.180	9		60.31
			9	60.31
			9	60.31
06/05/2025	15:16:32.010	30		60.33
			30	60.33
			30	60.33
06/05/2025	15:16:10.383	3		60.36
			3	60.36
			3	60.36
06/05/2025	15:15:21.364	3		60.41
			3	60.41
			3	60.41
06/05/2025	15:14:17.006	2		60.37
			2	60.37
			2	60.37
06/05/2025	15:11:42.525	25		60.45
			25	60.45
			25	60.45
06/05/2025	15:11:24.214	150		60.45
			150	60.45
			150	60.45
06/05/2025	15:11:21.429	33		60.46
			33	60.46
			33	60.46
06/05/2025	15:11:20.636	105		60.43
			105	60.43
			105	60.43
06/05/2025	15:10:57.981	50		60.47
			50	60.47
			50	60.47
06/05/2025	15:10:45.246	25		60.43
			25	60.43
			25	60.43
06/05/2025	15:09:51.896	94		60.42
			94	60.42
			94	60.42
06/05/2025	15:09:27.010	165		60.42
			165	60.42
			165	60.42
06/05/2025	15:09:12.157	40		60.42
			40	60.42
			40	60.42
06/05/2025	15:09:08.333	2		60.44
			2	60.44
			2	60.44
06/05/2025	15:08:56.711	50		60.45
			50	60.45
			50	60.45
06/05/2025	15:08:52.723	70		60.45
			70	60.45
			70	60.45
06/05/2025	15:07:25.390	16		60.40
			16	60.40
			16	60.40
06/05/2025	15:07:08.746	10		60.42
			10	60.42
			10	60.42
06/05/2025	15:03:58.376	50		60.45
			50	60.45
			50	60.45
06/05/2025	15:03:56.130	60		60.45
			60	60.45
			60	60.45
06/05/2025	15:03:12.795	7		60.55
			7	60.55
			7	60.55
06/05/2025	15:02:47.194	50		60.53
			50	60.53
			50	60.53
06/05/2025	15:02:10.498	10		60.51
			10	60.51
			10	60.51
06/05/2025	15:02:08.160	100		60.48
			100	60.48
			100	60.48
06/05/2025	15:02:01.355	35		60.52
			35	60.52
			35	60.52
06/05/2025	15:01:54.555	50		60.52
			50	60.52
			50	60.52
06/05/2025	15:01:47.277	20		60.52
			20	60.52
			20	60.52
06/05/2025	15:01:24.268	100		60.50
			100	60.50
			100	60.50
06/05/2025	15:00:51.304	6		60.49
			6	60.49
			6	60.49
06/05/2025	15:00:41.998	3		60.50
			3	60.50
			3	60.50
06/05/2025	15:00:18.055	1		60.52
			1	60.52
			1	60.52
06/05/2025	15:00:04.689	50		60.54
			50	60.54
			50	60.54
06/05/2025	14:58:49.388	10		60.49
			10	60.49
			10	60.49
06/05/2025	14:58:38.828	1		60.49
			1	60.49
			1	60.49
06/05/2025	14:58:22.289	8		60.49
			8	60.49
			8	60.49
06/05/2025	14:56:30.654	1		60.49
			1	60.49
			1	60.49
06/05/2025	14:56:10.752	30		60.50
			30	60.50
			30	60.50
06/05/2025	14:56:04.159	25		60.50
			25	60.50
			25	60.50
06/05/2025	14:56:00.878	1		60.47
			1	60.47
			1	60.47
06/05/2025	14:55:54.394	10		60.47
			10	60.47
			10	60.47
06/05/2025	14:55:47.660	100		60.50
			100	60.50
			100	60.50
06/05/2025	14:55:31.318	30		60.47
			30	60.47
			30	60.47
06/05/2025	14:54:59.945	135		60.47
			135	60.47
			135	60.47
06/05/2025	14:54:17.148	1		60.47
			1	60.47
			1	60.47
06/05/2025	14:53:54.155	50		60.39
			50	60.39
			50	60.39
06/05/2025	14:53:42.193	8		60.37
			8	60.37
			8	60.37
06/05/2025	14:52:37.865	80		60.39
			80	60.39
			80	60.39
06/05/2025	14:52:32.038	3		60.39
			3	60.39
			3	60.39
06/05/2025	14:52:02.235	32		60.40
			32	60.40
			32	60.40
06/05/2025	14:49:22.293	18		60.37
			18	60.37
			18	60.37
06/05/2025	14:49:21.099	10		60.37
			10	60.37
			10	60.37
06/05/2025	14:48:11.705	8		60.37
			8	60.37
			8	60.37
06/05/2025	14:47:56.837	176		60.38
			176	60.38
			176	60.38
06/05/2025	14:47:49.462	48		60.38
			48	60.38
			48	60.38
06/05/2025	14:46:06.194	1		60.41
			1	60.41
			1	60.41
06/05/2025	14:45:56.618	2		60.41
			2	60.41
			2	60.41
06/05/2025	14:45:48.048	44		60.39
			5	60.39
			39	60.39
			44	60.39
06/05/2025	14:45:35.494	34		60.43
			34	60.43
			34	60.43
06/05/2025	14:45:05.445	120		60.43
			120	60.43
			120	60.43
06/05/2025	14:43:46.305	10		60.49
			10	60.49
			10	60.49
06/05/2025	14:42:27.273	25		60.40
			25	60.40
			25	60.40
06/05/2025	14:41:32.133	93		60.35
			93	60.35
			93	60.35
06/05/2025	14:40:33.070	25		60.36
			25	60.36
			25	60.36
06/05/2025	14:40:11.664	50		60.36
			50	60.36
			50	60.36
06/05/2025	14:40:09.818	50		60.36
			50	60.36
			50	60.36
06/05/2025	14:39:51.309	100		60.38
			100	60.38
			100	60.38
06/05/2025	14:38:56.985	10		60.41
			10	60.41
			10	60.41
06/05/2025	14:38:51.967	208		60.43
			8	60.43
			208	60.43
			200	60.43
06/05/2025	14:38:23.532	1		60.43
			1	60.43
			1	60.43
06/05/2025	14:36:56.785	800		60.45
			450	60.45
			800	60.45
			350	60.45
06/05/2025	14:36:50.743	2 930		60.43
			500	60.43
			150	60.43
			110	60.43
			2 930	60.43
			250	60.43
			800	60.43
			100	60.43
			180	60.43
			150	60.43
			350	60.43
			240	60.43
			100	60.43
06/05/2025	14:36:29.830	1 000		60.40
			1 000	60.40
			1 000	60.40
06/05/2025	14:36:29.508	90		60.40
			90	60.40
			90	60.40
06/05/2025	14:36:13.579	14		60.40
			14	60.40
			14	60.40
06/05/2025	14:35:50.892	17		60.40
			17	60.40
			17	60.40
06/05/2025	14:35:46.486	100		60.40
			100	60.40
			100	60.40
06/05/2025	14:33:47.793	80		60.32
			80	60.32
			80	60.32
06/05/2025	14:33:38.693	33		60.32
			33	60.32
			33	60.32
06/05/2025	14:33:09.505	49		60.34
			49	60.34
			49	60.34
06/05/2025	14:32:56.139	3		60.33
			3	60.33
			3	60.33
06/05/2025	14:32:51.309	40		60.33
			40	60.33
			40	60.33
06/05/2025	14:32:48.691	5		60.29
			5	60.29
			5	60.29
06/05/2025	14:32:08.408	10		60.37
			10	60.37
			10	60.37
06/05/2025	14:32:01.111	7		60.36
			7	60.36
			7	60.36
06/05/2025	14:31:37.281	50		60.42
			50	60.42
			50	60.42
06/05/2025	14:31:19.066	6		60.42
			6	60.42
			6	60.42
06/05/2025	14:30:09.681	61		60.43
			61	60.43
			61	60.43
06/05/2025	14:29:35.483	7		60.40
			7	60.40
			7	60.40
06/05/2025	14:28:51.477	200		60.37
			200	60.37
			200	60.37
06/05/2025	14:28:39.913	200		60.37
			200	60.37
			200	60.37
06/05/2025	14:28:26.446	20		60.34
			20	60.34
			20	60.34
06/05/2025	14:28:13.870	4		60.37
			4	60.37
			4	60.37
06/05/2025	14:28:06.055	3		60.34
			3	60.34
			3	60.34
06/05/2025	14:27:45.529	43		60.36
			43	60.36
			43	60.36
06/05/2025	14:27:17.199	1		60.32
			1	60.32
			1	60.32
06/05/2025	14:25:13.940	122		60.29
			122	60.29
			122	60.29
06/05/2025	14:24:52.577	209		60.32
			9	60.32
			209	60.32
			200	60.32
06/05/2025	14:24:10.511	20		60.38
			20	60.38
			20	60.38
06/05/2025	14:23:53.160	10		60.39
			10	60.39
			10	60.39
06/05/2025	14:22:04.095	16		60.40
			16	60.40
			16	60.40
06/05/2025	14:22:00.504	130		60.40
			30	60.40
			100	60.40
			130	60.40
06/05/2025	14:21:39.748	2		60.43
			2	60.43
			2	60.43
06/05/2025	14:21:00.240	50		60.45
			50	60.45
			50	60.45
06/05/2025	14:20:45.473	140		60.46
			140	60.46
			140	60.46
06/05/2025	14:20:02.530	536		60.50
			114	60.50
			179	60.50
			536	60.50
			243	60.50
06/05/2025	14:19:56.593	105		60.48
			105	60.48
			105	60.48
06/05/2025	14:19:56.384	256		60.49
			256	60.49
			256	60.49
06/05/2025	14:19:56.073	314		60.49
			314	60.49
			314	60.49
06/05/2025	14:19:39.559	526		60.50
			176	60.50
			118	60.50
			526	60.50
			232	60.50
06/05/2025	14:19:33.346	103		60.48
			103	60.48
			103	60.48
06/05/2025	14:19:32.811	106		60.48
			106	60.48
			106	60.48
06/05/2025	14:19:32.379	65		60.48
			65	60.48
			65	60.48
06/05/2025	14:19:32.159	246		60.48
			246	60.48
			246	60.48
06/05/2025	14:19:31.750	132		60.48
			132	60.48
			132	60.48
06/05/2025	14:19:23.663	10		60.46
			10	60.46
			10	60.46
06/05/2025	14:19:05.045	17		60.46
			17	60.46
			17	60.46
06/05/2025	14:19:01.261	1		60.46
			1	60.46
			1	60.46
06/05/2025	14:18:49.888	6		60.46
			6	60.46
			6	60.46
06/05/2025	14:18:28.982	20		60.48
			20	60.48
			20	60.48
06/05/2025	14:18:13.536	350		60.50
			350	60.50
			350	60.50
06/05/2025	14:17:51.521	7		60.50
			7	60.50
			7	60.50
06/05/2025	14:17:44.095	20		60.46
			20	60.46
			20	60.46
06/05/2025	14:17:39.425	5		60.47
			5	60.47
			5	60.47
06/05/2025	14:17:33.785	700		60.46
			700	60.46
			700	60.46
06/05/2025	14:17:07.699	2 380		60.47
			2 380	60.47
			100	60.47
			2 280	60.47
06/05/2025	14:16:46.943	1 000		60.46
			1 000	60.46
			1 000	60.46
06/05/2025	14:15:20.774	50		60.46
			50	60.46
			50	60.46
06/05/2025	14:13:32.369	1		60.40
			1	60.40
			1	60.40
06/05/2025	14:13:07.515	4		60.39
			4	60.39
			4	60.39
06/05/2025	14:13:03.438	6		60.40
			6	60.40
			6	60.40
06/05/2025	14:13:01.704	49		60.41
			49	60.41
			49	60.41
06/05/2025	14:12:59.065	163		60.41
			163	60.41
			163	60.41
06/05/2025	14:11:23.072	23		60.40
			23	60.40
			23	60.40
06/05/2025	14:11:17.160	74		60.41
			74	60.41
			74	60.41
06/05/2025	14:11:17.098	4		60.41
			4	60.41
			4	60.41
06/05/2025	14:11:16.981	59		60.41
			59	60.41
			59	60.41
06/05/2025	14:11:13.194	33		60.41
			15	60.41
			4	60.41
			9	60.41
			33	60.41
			5	60.41
06/05/2025	14:11:13.119	30		60.41
			30	60.41
			30	60.41
06/05/2025	14:11:07.153	56		60.41
			56	60.41
			8	60.41
			48	60.41
06/05/2025	14:11:07.067	109		60.41
			89	60.41
			20	60.41
			109	60.41
06/05/2025	14:11:06.978	104		60.41
			104	60.41
			104	60.41
06/05/2025	14:10:04.140	33		60.36
			33	60.36
			33	60.36
06/05/2025	14:09:54.106	17		60.38
			17	60.38
			17	60.38
06/05/2025	14:09:50.758	36		60.34
			36	60.34
			36	60.34
06/05/2025	14:09:23.362	10		60.37
			10	60.37
			10	60.37
06/05/2025	14:08:54.572	15		60.37
			15	60.37
			15	60.37
06/05/2025	14:07:25.009	30		60.40
			30	60.40
			30	60.40
06/05/2025	14:07:08.361	2		60.41
			2	60.41
			2	60.41
06/05/2025	14:06:56.086	1		60.36
			1	60.36
			1	60.36
06/05/2025	14:06:54.191	20		60.38
			20	60.38
			20	60.38
06/05/2025	14:06:46.527	15		60.37
			15	60.37
			15	60.37
06/05/2025	14:06:27.483	50		60.37
			50	60.37
			50	60.37
06/05/2025	14:06:14.923	10		60.40
			10	60.40
			10	60.40
06/05/2025	14:05:34.572	8		60.36
			8	60.36
			8	60.36
06/05/2025	14:05:19.599	250		60.33
			250	60.33
			250	60.33
06/05/2025	14:05:14.553	12		60.33
			12	60.33
			12	60.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.50
Ask: 1 620.50
Volume: 121 687
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:56:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice