Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
720
143,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 12:12:20,088 | 50 | 143,28 | |
50 | 143,28 | |||
50 | 143,28 | |||
14.06.2024 | 12:10:26,719 | 3 | 143,36 | |
3 | 143,36 | |||
3 | 143,36 | |||
14.06.2024 | 12:10:11,083 | 1 | 143,42 | |
1 | 143,42 | |||
1 | 143,42 | |||
14.06.2024 | 12:09:55,038 | 28 | 143,40 | |
28 | 143,40 | |||
28 | 143,40 | |||
14.06.2024 | 12:09:11,391 | 30 | 143,34 | |
30 | 143,34 | |||
30 | 143,34 | |||
14.06.2024 | 12:08:44,130 | 2 | 143,42 | |
2 | 143,42 | |||
2 | 143,42 | |||
14.06.2024 | 12:08:11,350 | 50 | 143,42 | |
50 | 143,42 | |||
50 | 143,42 | |||
14.06.2024 | 12:07:12,801 | 4 | 143,30 | |
4 | 143,30 | |||
4 | 143,30 | |||
14.06.2024 | 12:06:06,106 | 7 | 143,32 | |
7 | 143,32 | |||
7 | 143,32 | |||
14.06.2024 | 12:05:57,510 | 100 | 143,26 | |
100 | 143,26 | |||
100 | 143,26 | |||
14.06.2024 | 12:05:31,223 | 15 | 143,04 | |
15 | 143,04 | |||
15 | 143,04 | |||
14.06.2024 | 12:05:03,895 | 1 | 143,06 | |
1 | 143,06 | |||
1 | 143,06 | |||
14.06.2024 | 12:04:52,574 | 14 | 143,02 | |
10 | 143,02 | |||
4 | 143,02 | |||
14 | 143,02 | |||
14.06.2024 | 12:04:52,375 | 2 | 143,04 | |
2 | 143,04 | |||
2 | 143,04 | |||
14.06.2024 | 12:04:36,193 | 20 | 143,22 | |
20 | 143,22 | |||
20 | 143,22 | |||
14.06.2024 | 12:04:12,781 | 1 | 143,32 | |
1 | 143,32 | |||
1 | 143,32 | |||
14.06.2024 | 12:03:32,505 | 18 | 143,48 | |
18 | 143,48 | |||
18 | 143,48 | |||
14.06.2024 | 12:03:24,243 | 15 | 143,52 | |
15 | 143,52 | |||
15 | 143,52 | |||
14.06.2024 | 11:59:23,881 | 50 | 143,50 | |
50 | 143,50 | |||
50 | 143,50 | |||
14.06.2024 | 11:58:11,612 | 4 | 143,62 | |
4 | 143,62 | |||
4 | 143,62 | |||
14.06.2024 | 11:55:33,494 | 100 | 143,54 | |
100 | 143,54 | |||
100 | 143,54 | |||
14.06.2024 | 11:54:49,592 | 10 | 143,46 | |
10 | 143,46 | |||
10 | 143,46 | |||
14.06.2024 | 11:54:22,899 | 10 | 143,46 | |
10 | 143,46 | |||
10 | 143,46 | |||
14.06.2024 | 11:53:30,461 | 15 | 143,52 | |
15 | 143,52 | |||
15 | 143,52 | |||
14.06.2024 | 11:52:53,963 | 13 | 143,48 | |
13 | 143,48 | |||
13 | 143,48 | |||
14.06.2024 | 11:51:59,071 | 4 | 143,58 | |
4 | 143,58 | |||
4 | 143,58 | |||
14.06.2024 | 11:51:05,103 | 10 | 143,44 | |
10 | 143,44 | |||
10 | 143,44 | |||
14.06.2024 | 11:50:55,744 | 90 | 143,36 | |
90 | 143,36 | |||
90 | 143,36 | |||
14.06.2024 | 11:50:17,197 | 100 | 143,26 | |
100 | 143,26 | |||
100 | 143,26 | |||
14.06.2024 | 11:49:13,381 | 15 | 143,36 | |
15 | 143,36 | |||
15 | 143,36 | |||
14.06.2024 | 11:48:11,227 | 2 | 143,54 | |
2 | 143,54 | |||
2 | 143,54 | |||
14.06.2024 | 11:47:32,988 | 1 | 143,54 | |
1 | 143,54 | |||
1 | 143,54 | |||
14.06.2024 | 11:47:30,616 | 20 | 143,48 | |
20 | 143,48 | |||
20 | 143,48 | |||
14.06.2024 | 11:45:05,532 | 20 | 143,30 | |
20 | 143,30 | |||
20 | 143,30 | |||
14.06.2024 | 11:44:52,493 | 13 | 143,20 | |
13 | 143,20 | |||
13 | 143,20 | |||
14.06.2024 | 11:44:51,277 | 40 | 143,16 | |
40 | 143,16 | |||
40 | 143,16 | |||
14.06.2024 | 11:44:49,333 | 199 | 143,16 | |
199 | 143,16 | |||
1 | 143,16 | |||
198 | 143,16 | |||
14.06.2024 | 11:44:35,831 | 140 | 143,26 | |
140 | 143,26 | |||
140 | 143,26 | |||
14.06.2024 | 11:44:35,767 | 3 | 143,26 | |
3 | 143,26 | |||
3 | 143,26 | |||
14.06.2024 | 11:43:45,940 | 50 | 143,32 | |
50 | 143,32 | |||
50 | 143,32 | |||
14.06.2024 | 11:43:26,824 | 1 | 143,40 | |
1 | 143,40 | |||
1 | 143,40 | |||
14.06.2024 | 11:43:20,870 | 1 | 143,36 | |
1 | 143,36 | |||
1 | 143,36 | |||
14.06.2024 | 11:42:06,039 | 9 | 143,42 | |
9 | 143,42 | |||
9 | 143,42 | |||
14.06.2024 | 11:41:52,507 | 13 | 143,42 | |
13 | 143,42 | |||
13 | 143,42 | |||
14.06.2024 | 11:41:07,377 | 50 | 143,46 | |
50 | 143,46 | |||
50 | 143,46 | |||
14.06.2024 | 11:40:48,734 | 35 | 143,46 | |
35 | 143,46 | |||
35 | 143,46 | |||
14.06.2024 | 11:38:54,892 | 25 | 143,40 | |
25 | 143,40 | |||
25 | 143,40 | |||
14.06.2024 | 11:38:54,728 | 325 | 143,40 | |
325 | 143,40 | |||
119 | 143,40 | |||
206 | 143,40 | |||
14.06.2024 | 11:38:40,949 | 75 | 143,40 | |
75 | 143,40 | |||
75 | 143,40 | |||
14.06.2024 | 11:38:01,203 | 23 | 143,56 | |
23 | 143,56 | |||
23 | 143,56 | |||
14.06.2024 | 11:36:13,911 | 35 | 143,76 | |
35 | 143,76 | |||
35 | 143,76 | |||
14.06.2024 | 11:35:18,107 | 1 | 143,56 | |
1 | 143,56 | |||
1 | 143,56 | |||
14.06.2024 | 11:34:27,694 | 1 | 143,54 | |
1 | 143,54 | |||
1 | 143,54 | |||
14.06.2024 | 11:33:43,227 | 1 | 143,46 | |
1 | 143,46 | |||
1 | 143,46 | |||
14.06.2024 | 11:33:37,408 | 60 | 143,50 | |
60 | 143,50 | |||
60 | 143,50 | |||
14.06.2024 | 11:33:32,651 | 140 | 143,50 | |
140 | 143,50 | |||
140 | 143,50 | |||
14.06.2024 | 11:33:21,534 | 140 | 143,50 | |
140 | 143,50 | |||
93 | 143,50 | |||
35 | 143,50 | |||
12 | 143,50 | |||
14.06.2024 | 11:33:21,082 | 7 | 143,50 | |
7 | 143,50 | |||
7 | 143,50 | |||
14.06.2024 | 11:31:52,168 | 50 | 143,54 | |
50 | 143,54 | |||
50 | 143,54 | |||
14.06.2024 | 11:31:52,074 | 5 | 143,60 | |
5 | 143,60 | |||
5 | 143,60 | |||
14.06.2024 | 11:31:42,445 | 24 | 143,66 | |
24 | 143,66 | |||
24 | 143,66 | |||
14.06.2024 | 11:31:42,326 | 109 | 143,70 | |
109 | 143,70 | |||
109 | 143,70 | |||
14.06.2024 | 11:31:34,361 | 140 | 143,70 | |
140 | 143,70 | |||
140 | 143,70 | |||
14.06.2024 | 11:27:09,034 | 10 | 143,96 | |
10 | 143,96 | |||
10 | 143,96 | |||
14.06.2024 | 11:26:52,804 | 2 | 143,96 | |
2 | 143,96 | |||
2 | 143,96 | |||
14.06.2024 | 11:26:22,431 | 20 | 144,12 | |
20 | 144,12 | |||
20 | 144,12 | |||
14.06.2024 | 11:24:53,994 | 23 | 143,98 | |
23 | 143,98 | |||
23 | 143,98 | |||
14.06.2024 | 11:23:36,032 | 1 | 144,02 | |
1 | 144,02 | |||
1 | 144,02 | |||
14.06.2024 | 11:22:36,957 | 10 | 144,02 | |
10 | 144,02 | |||
10 | 144,02 | |||
14.06.2024 | 11:22:20,576 | 1 | 143,96 | |
1 | 143,96 | |||
1 | 143,96 | |||
14.06.2024 | 11:21:59,519 | 30 | 144,00 | |
30 | 144,00 | |||
30 | 144,00 | |||
14.06.2024 | 11:21:35,671 | 1 | 144,00 | |
1 | 144,00 | |||
1 | 144,00 | |||
14.06.2024 | 11:17:58,916 | 140 | 143,70 | |
51 | 143,70 | |||
140 | 143,70 | |||
30 | 143,70 | |||
40 | 143,70 | |||
19 | 143,70 | |||
14.06.2024 | 11:17:44,887 | 8 | 143,82 | |
8 | 143,82 | |||
8 | 143,82 | |||
14.06.2024 | 11:17:44,738 | 52 | 143,90 | |
52 | 143,90 | |||
52 | 143,90 | |||
14.06.2024 | 11:17:41,677 | 140 | 143,90 | |
15 | 143,90 | |||
100 | 143,90 | |||
140 | 143,90 | |||
25 | 143,90 | |||
14.06.2024 | 11:17:23,015 | 140 | 143,90 | |
133 | 143,90 | |||
140 | 143,90 | |||
7 | 143,90 | |||
14.06.2024 | 11:17:21,014 | 1 | 143,92 | |
1 | 143,92 | |||
1 | 143,92 | |||
14.06.2024 | 11:17:02,463 | 5 | 143,98 | |
5 | 143,98 | |||
5 | 143,98 | |||
14.06.2024 | 11:17:02,409 | 75 | 143,98 | |
75 | 143,98 | |||
75 | 143,98 | |||
14.06.2024 | 11:16:57,241 | 34 | 144,02 | |
34 | 144,02 | |||
34 | 144,02 | |||
14.06.2024 | 11:16:46,831 | 75 | 143,96 | |
75 | 143,96 | |||
75 | 143,96 | |||
14.06.2024 | 11:14:51,653 | 32 | 143,96 | |
32 | 143,96 | |||
32 | 143,96 | |||
14.06.2024 | 11:11:27,031 | 20 | 144,08 | |
20 | 144,08 | |||
20 | 144,08 | |||
14.06.2024 | 11:11:17,774 | 140 | 144,08 | |
140 | 144,08 | |||
140 | 144,08 | |||
14.06.2024 | 11:11:16,465 | 140 | 144,08 | |
140 | 144,08 | |||
140 | 144,08 | |||
14.06.2024 | 11:09:00,908 | 10 | 143,98 | |
10 | 143,98 | |||
10 | 143,98 | |||
14.06.2024 | 11:08:33,321 | 10 | 144,00 | |
10 | 144,00 | |||
10 | 144,00 | |||
14.06.2024 | 11:07:35,643 | 40 | 144,04 | |
40 | 144,04 | |||
40 | 144,04 | |||
14.06.2024 | 11:07:23,882 | 19 | 144,00 | |
19 | 144,00 | |||
19 | 144,00 | |||
14.06.2024 | 11:07:20,959 | 17 | 144,00 | |
17 | 144,00 | |||
17 | 144,00 | |||
14.06.2024 | 11:06:17,518 | 100 | 144,00 | |
100 | 144,00 | |||
100 | 144,00 | |||
14.06.2024 | 11:04:31,679 | 25 | 144,02 | |
25 | 144,02 | |||
25 | 144,02 | |||
14.06.2024 | 11:03:38,409 | 100 | 144,10 | |
100 | 144,10 | |||
100 | 144,10 | |||
14.06.2024 | 11:02:47,363 | 1 | 144,08 | |
1 | 144,08 | |||
1 | 144,08 | |||
14.06.2024 | 11:01:53,258 | 165 | 144,18 | |
165 | 144,18 | |||
165 | 144,18 | |||
14.06.2024 | 11:01:42,520 | 75 | 144,08 | |
75 | 144,08 | |||
75 | 144,08 | |||
14.06.2024 | 10:58:44,059 | 2 | 144,16 | |
2 | 144,16 | |||
2 | 144,16 | |||
14.06.2024 | 10:58:43,412 | 8 | 144,10 | |
8 | 144,10 | |||
8 | 144,10 | |||
14.06.2024 | 10:57:25,960 | 20 | 144,00 | |
20 | 144,00 | |||
20 | 144,00 | |||
14.06.2024 | 10:56:11,919 | 4 | 144,12 | |
4 | 144,12 | |||
4 | 144,12 | |||
14.06.2024 | 10:54:42,280 | 10 | 143,94 | |
10 | 143,94 | |||
10 | 143,94 | |||
14.06.2024 | 10:54:22,046 | 2 | 144,04 | |
2 | 144,04 | |||
2 | 144,04 | |||
14.06.2024 | 10:53:35,698 | 1 | 144,02 | |
1 | 144,02 | |||
1 | 144,02 | |||
14.06.2024 | 10:53:24,019 | 60 | 143,98 | |
60 | 143,98 | |||
60 | 143,98 | |||
14.06.2024 | 10:52:19,162 | 1 | 143,94 | |
1 | 143,94 | |||
1 | 143,94 | |||
14.06.2024 | 10:51:19,413 | 10 | 143,94 | |
10 | 143,94 | |||
10 | 143,94 | |||
14.06.2024 | 10:50:24,580 | 1 | 144,06 | |
1 | 144,06 | |||
1 | 144,06 | |||
14.06.2024 | 10:50:11,590 | 100 | 144,06 | |
100 | 144,06 | |||
100 | 144,06 | |||
14.06.2024 | 10:49:29,080 | 5 | 143,98 | |
5 | 143,98 | |||
5 | 143,98 | |||
14.06.2024 | 10:48:33,936 | 5 | 144,00 | |
5 | 144,00 | |||
5 | 144,00 | |||
14.06.2024 | 10:47:43,685 | 30 | 144,14 | |
30 | 144,14 | |||
30 | 144,14 | |||
14.06.2024 | 10:47:42,681 | 80 | 144,14 | |
80 | 144,14 | |||
80 | 144,14 | |||
14.06.2024 | 10:47:21,919 | 140 | 144,06 | |
140 | 144,06 | |||
140 | 144,06 | |||
14.06.2024 | 10:46:04,286 | 2 | 144,02 | |
2 | 144,02 | |||
2 | 144,02 | |||
14.06.2024 | 10:45:22,022 | 92 | 143,98 | |
92 | 143,98 | |||
92 | 143,98 | |||
14.06.2024 | 10:44:36,275 | 1 360 | 143,98 | |
1 360 | 143,98 | |||
1 353 | 143,98 | |||
7 | 143,98 | |||
14.06.2024 | 10:44:19,432 | 140 | 144,02 | |
140 | 144,02 | |||
140 | 144,02 | |||
14.06.2024 | 10:44:01,182 | 7 | 144,08 | |
7 | 144,08 | |||
7 | 144,08 | |||
14.06.2024 | 10:39:40,004 | 7 | 144,18 | |
7 | 144,18 | |||
7 | 144,18 | |||
14.06.2024 | 10:36:12,128 | 3 | 144,14 | |
3 | 144,14 | |||
3 | 144,14 | |||
14.06.2024 | 10:35:58,600 | 30 | 144,00 | |
30 | 144,00 | |||
30 | 144,00 | |||
14.06.2024 | 10:35:20,118 | 4 | 144,04 | |
4 | 144,04 | |||
4 | 144,04 | |||
14.06.2024 | 10:35:17,637 | 15 | 144,00 | |
15 | 144,00 | |||
15 | 144,00 | |||
14.06.2024 | 10:35:15,119 | 10 | 144,00 | |
10 | 144,00 | |||
10 | 144,00 | |||
14.06.2024 | 10:35:10,619 | 12 | 143,92 | |
12 | 143,92 | |||
12 | 143,92 | |||
14.06.2024 | 10:35:10,206 | 2 | 143,96 | |
2 | 143,96 | |||
2 | 143,96 | |||
14.06.2024 | 10:34:04,496 | 130 | 144,00 | |
130 | 144,00 | |||
130 | 144,00 | |||
14.06.2024 | 10:34:03,840 | 6 | 143,96 | |
6 | 143,96 | |||
6 | 143,96 | |||
14.06.2024 | 10:33:25,134 | 13 | 144,00 | |
13 | 144,00 | |||
13 | 144,00 | |||
14.06.2024 | 10:33:08,191 | 66 | 144,02 | |
66 | 144,02 | |||
66 | 144,02 | |||
14.06.2024 | 10:33:01,700 | 5 | 144,04 | |
5 | 144,04 | |||
5 | 144,04 | |||
14.06.2024 | 10:33:00,452 | 18 | 144,04 | |
18 | 144,04 | |||
18 | 144,04 | |||
14.06.2024 | 10:31:28,978 | 110 | 144,10 | |
110 | 144,10 | |||
110 | 144,10 | |||
14.06.2024 | 10:31:02,556 | 60 | 144,00 | |
60 | 144,00 | |||
60 | 144,00 | |||
14.06.2024 | 10:30:55,640 | 140 | 144,00 | |
140 | 144,00 | |||
140 | 144,00 | |||
14.06.2024 | 10:30:36,025 | 8 | 143,96 | |
8 | 143,96 | |||
8 | 143,96 | |||
14.06.2024 | 10:28:45,169 | 3 | 143,96 | |
3 | 143,96 | |||
3 | 143,96 | |||
14.06.2024 | 10:26:59,030 | 20 | 143,76 | |
20 | 143,76 | |||
20 | 143,76 | |||
14.06.2024 | 10:26:50,690 | 20 | 143,78 | |
20 | 143,78 | |||
20 | 143,78 | |||
14.06.2024 | 10:26:47,949 | 140 | 143,76 | |
140 | 143,76 | |||
140 | 143,76 | |||
14.06.2024 | 10:26:44,537 | 140 | 143,76 | |
140 | 143,76 | |||
140 | 143,76 | |||
14.06.2024 | 10:25:43,521 | 70 | 143,78 | |
70 | 143,78 | |||
70 | 143,78 | |||
14.06.2024 | 10:25:43,363 | 20 | 143,72 | |
20 | 143,72 | |||
20 | 143,72 | |||
14.06.2024 | 10:25:38,756 | 310 | 143,72 | |
1 | 143,72 | |||
309 | 143,72 | |||
310 | 143,72 | |||
14.06.2024 | 10:25:04,917 | 7 | 143,74 | |
7 | 143,74 | |||
7 | 143,74 | |||
14.06.2024 | 10:24:52,313 | 29 | 143,78 | |
29 | 143,78 | |||
29 | 143,78 | |||
14.06.2024 | 10:24:39,255 | 20 | 143,78 | |
20 | 143,78 | |||
20 | 143,78 | |||
14.06.2024 | 10:24:24,477 | 35 | 143,82 | |
35 | 143,82 | |||
35 | 143,82 | |||
14.06.2024 | 10:24:24,348 | 110 | 143,82 | |
110 | 143,82 | |||
110 | 143,82 | |||
14.06.2024 | 10:24:19,788 | 140 | 143,82 | |
140 | 143,82 | |||
140 | 143,82 | |||
14.06.2024 | 10:24:03,432 | 11 | 143,90 | |
11 | 143,90 | |||
11 | 143,90 | |||
14.06.2024 | 10:23:15,363 | 100 | 144,04 | |
100 | 144,04 | |||
100 | 144,04 | |||
14.06.2024 | 10:23:10,139 | 130 | 144,10 | |
130 | 144,10 | |||
130 | 144,10 | |||
14.06.2024 | 10:23:10,088 | 140 | 144,10 | |
140 | 144,10 | |||
140 | 144,10 | |||
14.06.2024 | 10:23:01,125 | 90 | 144,10 | |
90 | 144,10 | |||
90 | 144,10 | |||
14.06.2024 | 10:22:36,146 | 22 | 144,12 | |
22 | 144,12 | |||
22 | 144,12 | |||
14.06.2024 | 10:22:35,999 | 30 | 144,12 | |
30 | 144,12 | |||
30 | 144,12 | |||
14.06.2024 | 10:21:23,391 | 10 | 144,22 | |
10 | 144,22 | |||
10 | 144,22 | |||
14.06.2024 | 10:21:18,692 | 140 | 144,22 | |
140 | 144,22 | |||
140 | 144,22 | |||
14.06.2024 | 10:21:07,620 | 60 | 144,28 | |
60 | 144,28 | |||
60 | 144,28 | |||
14.06.2024 | 10:20:54,036 | 140 | 144,28 | |
140 | 144,28 | |||
140 | 144,28 | |||
14.06.2024 | 10:19:50,060 | 7 | 144,44 | |
7 | 144,44 | |||
7 | 144,44 | |||
14.06.2024 | 10:19:33,675 | 100 | 144,50 | |
100 | 144,50 | |||
100 | 144,50 | |||
14.06.2024 | 10:17:46,386 | 2 | 144,62 | |
2 | 144,62 | |||
2 | 144,62 | |||
14.06.2024 | 10:17:02,826 | 10 | 144,52 | |
10 | 144,52 | |||
10 | 144,52 | |||
14.06.2024 | 10:16:57,902 | 70 | 144,52 | |
70 | 144,52 | |||
70 | 144,52 | |||
14.06.2024 | 10:16:47,344 | 60 | 144,52 | |
60 | 144,52 | |||
60 | 144,52 | |||
14.06.2024 | 10:16:43,460 | 20 | 144,48 | |
20 | 144,48 | |||
20 | 144,48 | |||
14.06.2024 | 10:13:30,964 | 5 | 144,44 | |
5 | 144,44 | |||
5 | 144,44 | |||
14.06.2024 | 10:13:10,019 | 3 | 144,36 | |
3 | 144,36 | |||
3 | 144,36 | |||
14.06.2024 | 10:12:02,412 | 140 | 144,20 | |
140 | 144,20 | |||
140 | 144,20 | |||
14.06.2024 | 10:11:18,304 | 1 | 144,32 | |
1 | 144,32 | |||
1 | 144,32 | |||
14.06.2024 | 10:09:50,277 | 9 | 144,30 | |
9 | 144,30 | |||
9 | 144,30 | |||
14.06.2024 | 10:08:49,884 | 19 | 144,28 | |
19 | 144,28 | |||
19 | 144,28 | |||
14.06.2024 | 10:08:00,548 | 51 | 143,98 | |
11 | 143,98 | |||
40 | 143,98 | |||
51 | 143,98 | |||
14.06.2024 | 10:07:50,895 | 140 | 143,98 | |
10 | 143,98 | |||
50 | 143,98 | |||
1 | 143,98 | |||
90 | 143,98 | |||
15 | 143,98 | |||
101 | 143,98 | |||
13 | 143,98 | |||
14.06.2024 | 10:07:49,212 | 74 | 144,00 | |
30 | 144,00 | |||
74 | 144,00 | |||
24 | 144,00 | |||
20 | 144,00 | |||
14.06.2024 | 10:07:44,482 | 33 | 144,02 | |
33 | 144,02 | |||
33 | 144,02 | |||
14.06.2024 | 10:07:44,377 | 70 | 144,02 | |
3 | 144,02 | |||
70 | 144,02 | |||
67 | 144,02 | |||
14.06.2024 | 10:07:44,239 | 9 | 144,02 | |
9 | 144,02 | |||
9 | 144,02 | |||
14.06.2024 | 10:07:38,913 | 38 | 144,10 | |
30 | 144,10 | |||
7 | 144,10 | |||
1 | 144,10 | |||
38 | 144,10 | |||
14.06.2024 | 10:07:09,496 | 13 | 144,22 | |
13 | 144,22 | |||
13 | 144,22 | |||
14.06.2024 | 10:06:19,615 | 24 | 144,20 | |
24 | 144,20 | |||
24 | 144,20 | |||
14.06.2024 | 10:06:01,328 | 30 | 144,14 | |
30 | 144,14 | |||
30 | 144,14 | |||
14.06.2024 | 10:05:54,187 | 5 | 144,20 | |
5 | 144,20 | |||
5 | 144,20 | |||
14.06.2024 | 10:05:27,774 | 1 | 144,30 | |
1 | 144,30 | |||
1 | 144,30 | |||
14.06.2024 | 10:04:43,682 | 6 | 144,44 | |
6 | 144,44 | |||
6 | 144,44 | |||
14.06.2024 | 10:04:19,894 | 50 | 144,54 | |
50 | 144,54 | |||
50 | 144,54 | |||
14.06.2024 | 10:02:23,926 | 35 | 144,40 | |
35 | 144,40 | |||
35 | 144,40 | |||
14.06.2024 | 10:02:03,216 | 60 | 144,54 | |
60 | 144,54 | |||
60 | 144,54 | |||
14.06.2024 | 10:02:01,778 | 140 | 144,54 | |
140 | 144,54 | |||
140 | 144,54 | |||
14.06.2024 | 09:57:37,603 | 11 | 144,52 | |
11 | 144,52 | |||
11 | 144,52 | |||
14.06.2024 | 09:56:46,933 | 1 | 144,86 | |
1 | 144,86 | |||
1 | 144,86 | |||
14.06.2024 | 09:55:50,069 | 10 | 144,90 | |
10 | 144,90 | |||
10 | 144,90 | |||
14.06.2024 | 09:55:26,238 | 100 | 145,00 | |
100 | 145,00 | |||
100 | 145,00 | |||
14.06.2024 | 09:53:11,317 | 12 | 144,66 | |
12 | 144,66 | |||
12 | 144,66 | |||
14.06.2024 | 09:51:22,970 | 1 | 144,72 | |
1 | 144,72 | |||
1 | 144,72 | |||
14.06.2024 | 09:50:04,632 | 100 | 144,64 | |
100 | 144,64 | |||
100 | 144,64 | |||
14.06.2024 | 09:48:57,470 | 2 | 144,74 | |
2 | 144,74 | |||
2 | 144,74 | |||
14.06.2024 | 09:45:39,139 | 34 | 145,20 | |
34 | 145,20 | |||
34 | 145,20 | |||
14.06.2024 | 09:45:22,149 | 2 | 145,24 | |
2 | 145,24 | |||
2 | 145,24 | |||
14.06.2024 | 09:44:18,989 | 50 | 145,26 | |
50 | 145,26 | |||
50 | 145,26 | |||
14.06.2024 | 09:40:42,727 | 100 | 145,34 | |
100 | 145,34 | |||
100 | 145,34 | |||
14.06.2024 | 09:40:33,904 | 20 | 145,40 | |
20 | 145,40 | |||
20 | 145,40 | |||
14.06.2024 | 09:39:47,806 | 2 | 145,30 | |
2 | 145,30 | |||
2 | 145,30 | |||
14.06.2024 | 09:39:11,200 | 40 | 145,20 | |
40 | 145,20 | |||
40 | 145,20 | |||
14.06.2024 | 09:38:40,198 | 6 | 145,14 | |
6 | 145,14 | |||
6 | 145,14 | |||
14.06.2024 | 09:36:48,031 | 5 | 145,14 | |
5 | 145,14 | |||
5 | 145,14 | |||
14.06.2024 | 09:34:06,503 | 50 | 145,10 | |
50 | 145,10 | |||
50 | 145,10 | |||
14.06.2024 | 09:33:56,268 | 8 | 145,08 | |
8 | 145,08 | |||
8 | 145,08 | |||
14.06.2024 | 09:33:01,158 | 60 | 144,94 | |
60 | 144,94 | |||
60 | 144,94 | |||
14.06.2024 | 09:32:42,452 | 140 | 144,94 | |
140 | 144,94 | |||
140 | 144,94 | |||
14.06.2024 | 09:30:03,431 | 20 | 144,86 | |
20 | 144,86 | |||
20 | 144,86 | |||
14.06.2024 | 09:28:45,979 | 14 | 144,88 | |
14 | 144,88 | |||
14 | 144,88 | |||
14.06.2024 | 09:28:03,774 | 1 | 144,72 | |
1 | 144,72 | |||
1 | 144,72 | |||
14.06.2024 | 09:22:41,597 | 140 | 144,74 | |
140 | 144,74 | |||
140 | 144,74 | |||
14.06.2024 | 09:21:36,068 | 35 | 144,70 | |
35 | 144,70 | |||
35 | 144,70 | |||
14.06.2024 | 09:20:58,577 | 10 | 144,64 | |
10 | 144,64 | |||
10 | 144,64 | |||
14.06.2024 | 09:20:29,287 | 14 | 144,60 | |
14 | 144,60 | |||
14 | 144,60 | |||
14.06.2024 | 09:20:29,108 | 70 | 144,60 | |
70 | 144,60 | |||
70 | 144,60 | |||
14.06.2024 | 09:20:28,861 | 70 | 144,60 | |
70 | 144,60 | |||
70 | 144,60 | |||
14.06.2024 | 09:20:28,701 | 115 | 144,60 | |
115 | 144,60 | |||
115 | 144,60 | |||
14.06.2024 | 09:20:28,507 | 115 | 144,60 | |
115 | 144,60 | |||
115 | 144,60 | |||
14.06.2024 | 09:20:28,371 | 75 | 144,60 | |
75 | 144,60 | |||
75 | 144,60 | |||
14.06.2024 | 09:20:23,400 | 115 | 144,60 | |
115 | 144,60 | |||
115 | 144,60 | |||
14.06.2024 | 09:19:58,183 | 1 | 144,50 | |
1 | 144,50 | |||
1 | 144,50 | |||
14.06.2024 | 09:18:57,512 | 75 | 144,36 | |
75 | 144,36 | |||
75 | 144,36 | |||
14.06.2024 | 09:17:35,147 | 5 | 144,56 | |
5 | 144,56 | |||
5 | 144,56 | |||
14.06.2024 | 09:17:32,898 | 85 | 144,58 | |
85 | 144,58 | |||
85 | 144,58 | |||
14.06.2024 | 09:17:31,230 | 115 | 144,58 | |
115 | 144,58 | |||
115 | 144,58 | |||
14.06.2024 | 09:17:10,043 | 1 | 144,60 | |
1 | 144,60 | |||
1 | 144,60 | |||
14.06.2024 | 09:17:00,856 | 140 | 144,60 | |
140 | 144,60 | |||
140 | 144,60 | |||
14.06.2024 | 09:16:17,720 | 4 | 144,52 | |
4 | 144,52 | |||
4 | 144,52 | |||
14.06.2024 | 09:16:00,692 | 10 | 144,52 | |
10 | 144,52 | |||
10 | 144,52 | |||
14.06.2024 | 09:15:47,878 | 10 | 144,40 | |
10 | 144,40 | |||
10 | 144,40 | |||
14.06.2024 | 09:14:45,663 | 10 | 144,40 | |
10 | 144,40 | |||
10 | 144,40 | |||
14.06.2024 | 09:14:26,457 | 37 | 144,30 | |
35 | 144,30 | |||
2 | 144,30 | |||
37 | 144,30 | |||
14.06.2024 | 09:13:38,480 | 4 | 144,46 | |
4 | 144,46 | |||
4 | 144,46 | |||
14.06.2024 | 09:13:03,457 | 100 | 144,46 | |
100 | 144,46 | |||
100 | 144,46 | |||
14.06.2024 | 09:12:41,352 | 19 | 144,38 | |
19 | 144,38 | |||
19 | 144,38 | |||
14.06.2024 | 09:12:41,195 | 50 | 144,38 | |
40 | 144,38 | |||
50 | 144,38 | |||
10 | 144,38 | |||
14.06.2024 | 09:12:23,165 | 70 | 144,60 | |
70 | 144,60 | |||
70 | 144,60 | |||
14.06.2024 | 09:11:11,261 | 70 | 144,60 | |
70 | 144,60 | |||
70 | 144,60 | |||
14.06.2024 | 09:10:53,865 | 70 | 144,60 | |
70 | 144,60 | |||
70 | 144,60 | |||
14.06.2024 | 09:10:11,843 | 75 | 144,60 | |
75 | 144,60 | |||
75 | 144,60 | |||
14.06.2024 | 09:09:47,919 | 50 | 144,50 | |
50 | 144,50 | |||
50 | 144,50 | |||
14.06.2024 | 09:09:47,838 | 10 | 144,50 | |
10 | 144,50 | |||
10 | 144,50 | |||
14.06.2024 | 09:09:07,896 | 30 | 144,58 | |
30 | 144,58 | |||
30 | 144,58 | |||
14.06.2024 | 09:07:44,498 | 85 | 144,60 | |
15 | 144,60 | |||
70 | 144,60 | |||
85 | 144,60 | |||
14.06.2024 | 09:07:44,394 | 35 | 144,60 | |
15 | 144,60 | |||
15 | 144,60 | |||
20 | 144,60 | |||
15 | 144,60 | |||
5 | 144,60 | |||
14.06.2024 | 09:07:28,805 | 1 | 144,84 | |
1 | 144,84 | |||
1 | 144,84 | |||
14.06.2024 | 09:06:32,667 | 50 | 144,94 | |
50 | 144,94 | |||
50 | 144,94 | |||
14.06.2024 | 09:06:32,497 | 75 | 144,94 | |
75 | 144,94 | |||
75 | 144,94 | |||
14.06.2024 | 09:06:32,211 | 75 | 144,94 | |
75 | 144,94 | |||
75 | 144,94 | |||
14.06.2024 | 09:06:32,034 | 75 | 144,94 | |
75 | 144,94 | |||
75 | 144,94 | |||
14.06.2024 | 09:06:31,891 | 75 | 144,94 | |
75 | 144,94 | |||
75 | 144,94 | |||
14.06.2024 | 09:06:27,879 | 75 | 144,90 | |
75 | 144,90 | |||
75 | 144,90 | |||
14.06.2024 | 09:06:25,801 | 75 | 144,90 | |
75 | 144,90 | |||
75 | 144,90 | |||
14.06.2024 | 09:05:57,602 | 40 | 144,76 | |
40 | 144,76 | |||
40 | 144,76 | |||
14.06.2024 | 09:05:57,520 | 110 | 144,76 | |
110 | 144,76 | |||
95 | 144,76 | |||
15 | 144,76 | |||
14.06.2024 | 09:05:57,330 | 147 | 145,00 | |
10 | 145,00 | |||
3 | 145,00 | |||
10 | 145,00 | |||
100 | 145,00 | |||
6 | 145,00 | |||
2 | 145,00 | |||
5 | 145,00 | |||
11 | 145,00 | |||
70 | 145,00 | |||
77 | 145,00 | |||
14.06.2024 | 09:05:54,025 | 1 227 | 145,00 | |
10 | 145,00 | |||
30 | 145,00 | |||
9 | 145,00 | |||
6 | 145,00 | |||
1 | 145,00 | |||
40 | 145,00 | |||
17 | 145,00 | |||
2 | 145,00 | |||
20 | 145,00 | |||
15 | 145,00 | |||
15 | 145,00 | |||
207 | 145,00 | |||
30 | 145,00 | |||
10 | 145,00 | |||
4 | 145,00 | |||
10 | 145,00 | |||
150 | 145,00 | |||
5 | 145,00 | |||
600 | 145,00 | |||
10 | 145,00 | |||
3 | 145,00 | |||
15 | 145,00 | |||
31 | 145,00 | |||
20 | 145,00 | |||
30 | 145,00 | |||
10 | 145,00 | |||
10 | 145,00 | |||
7 | 145,00 | |||
85 | 145,00 | |||
5 | 145,00 | |||
25 | 145,00 | |||
6 | 145,00 | |||
96 | 145,00 | |||
100 | 145,00 | |||
10 | 145,00 | |||
15 | 145,00 | |||
10 | 145,00 | |||
20 | 145,00 | |||
6 | 145,00 | |||
100 | 145,00 | |||
60 | 145,00 | |||
3 | 145,00 | |||
16 | 145,00 | |||
50 | 145,00 | |||
7 | 145,00 | |||
206 | 145,00 | |||
140 | 145,00 | |||
10 | 145,00 | |||
3 | 145,00 | |||
10 | 145,00 | |||
4 | 145,00 | |||
150 | 145,00 | |||
14.06.2024 | 09:05:52,383 | 105 | 145,00 | |
20 | 145,00 | |||
105 | 145,00 | |||
20 | 145,00 | |||
10 | 145,00 | |||
5 | 145,00 | |||
50 | 145,00 | |||
14.06.2024 | 09:05:31,189 | 130 | 145,06 | |
130 | 145,06 | |||
130 | 145,06 | |||
14.06.2024 | 09:05:31,009 | 140 | 145,06 | |
140 | 145,06 | |||
140 | 145,06 | |||
14.06.2024 | 09:05:30,724 | 140 | 145,06 | |
140 | 145,06 | |||
140 | 145,06 | |||
14.06.2024 | 09:05:30,468 | 140 | 145,06 | |
140 | 145,06 | |||
140 | 145,06 | |||
14.06.2024 | 09:05:30,247 | 140 | 145,06 | |
140 | 145,06 | |||
140 | 145,06 | |||
14.06.2024 | 09:05:29,922 | 140 | 145,06 | |
140 | 145,06 | |||
140 | 145,06 | |||
14.06.2024 | 09:05:26,722 | 70 | 145,06 | |
20 | 145,06 | |||
70 | 145,06 | |||
50 | 145,06 | |||
14.06.2024 | 09:05:19,675 | 140 | 145,06 | |
140 | 145,06 | |||
140 | 145,06 | |||
14.06.2024 | 09:05:18,442 | 100 | 145,08 | |
100 | 145,08 | |||
100 | 145,08 | |||
14.06.2024 | 09:03:49,630 | 50 | 145,20 | |
50 | 145,20 | |||
50 | 145,20 | |||
14.06.2024 | 09:03:35,186 | 130 | 145,08 | |
130 | 145,08 | |||
130 | 145,08 | |||
14.06.2024 | 09:03:21,616 | 100 | 145,08 | |
3 | 145,08 | |||
10 | 145,08 | |||
10 | 145,08 | |||
25 | 145,08 | |||
52 | 145,08 | |||
90 | 145,08 | |||
10 | 145,08 | |||
14.06.2024 | 09:03:21,423 | 190 | 145,12 | |
41 | 145,12 | |||
70 | 145,12 | |||
190 | 145,12 | |||
79 | 145,12 | |||
14.06.2024 | 09:02:43,328 | 30 | 145,20 | |
30 | 145,20 | |||
30 | 145,20 | |||
14.06.2024 | 09:02:37,040 | 10 | 145,20 | |
10 | 145,20 | |||
10 | 145,20 | |||
14.06.2024 | 09:02:30,251 | 36 | 145,22 | |
36 | 145,22 | |||
36 | 145,22 | |||
14.06.2024 | 09:02:30,074 | 79 | 145,22 | |
79 | 145,22 | |||
79 | 145,22 | |||
14.06.2024 | 09:02:29,917 | 50 | 145,30 | |
50 | 145,30 | |||
50 | 145,30 | |||
14.06.2024 | 09:01:47,297 | 34 | 145,42 | |
34 | 145,42 | |||
34 | 145,42 | |||
14.06.2024 | 09:01:26,207 | 4 | 145,40 | |
4 | 145,40 | |||
4 | 145,40 | |||
14.06.2024 | 09:01:16,624 | 24 | 145,32 | |
15 | 145,32 | |||
24 | 145,32 | |||
9 | 145,32 | |||
14.06.2024 | 09:01:16,497 | 15 | 145,32 | |
15 | 145,32 | |||
15 | 145,32 | |||
14.06.2024 | 09:01:11,781 | 1 | 145,56 | |
1 | 145,56 | |||
1 | 145,56 | |||
14.06.2024 | 09:01:04,902 | 1 | 145,60 | |
1 | 145,60 | |||
1 | 145,60 | |||
14.06.2024 | 09:00:27,036 | 100 | 145,46 | |
100 | 145,46 | |||
100 | 145,46 | |||
14.06.2024 | 09:00:24,032 | 10 | 145,46 | |
2 | 145,46 | |||
8 | 145,46 | |||
10 | 145,46 | |||
14.06.2024 | 09:00:22,522 | 6 | 145,46 | |
6 | 145,46 | |||
2 | 145,46 | |||
4 | 145,46 | |||
14.06.2024 | 09:00:22,379 | 30 | 145,66 | |
30 | 145,66 | |||
30 | 145,66 | |||
14.06.2024 | 09:00:22,144 | 70 | 145,66 | |
70 | 145,66 | |||
70 | 145,66 | |||
14.06.2024 | 09:00:16,990 | 1 | 146,18 | |
1 | 146,18 | |||
1 | 146,18 | |||
14.06.2024 | 08:57:25,649 | 60 | 145,68 | |
60 | 145,68 | |||
60 | 145,68 | |||
14.06.2024 | 08:54:37,329 | 70 | 145,68 | |
70 | 145,68 | |||
70 | 145,68 | |||
14.06.2024 | 08:54:22,572 | 12 | 145,68 | |
12 | 145,68 | |||
12 | 145,68 | |||
14.06.2024 | 08:54:20,856 | 15 | 145,68 | |
15 | 145,68 | |||
15 | 145,68 | |||
14.06.2024 | 08:53:51,734 | 14 | 145,68 | |
14 | 145,68 | |||
11 | 145,68 | |||
3 | 145,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00