ASML Holding N.V.
- Information
- Last
- Buy
- Sell
565
355
900.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 10:49:40.699 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 05/11/2025 | 10:48:59.845 | 4 | 900.50 | |
| 4 | 900.50 | |||
| 3 | 900.50 | |||
| 1 | 900.50 | |||
| 05/11/2025 | 10:48:59.720 | 9 | 900.50 | |
| 9 | 900.50 | |||
| 9 | 900.50 | |||
| 05/11/2025 | 10:48:59.596 | 6 | 900.50 | |
| 6 | 900.50 | |||
| 6 | 900.50 | |||
| 05/11/2025 | 10:48:59.543 | 2 | 900.20 | |
| 2 | 900.20 | |||
| 2 | 900.20 | |||
| 05/11/2025 | 10:48:49.001 | 4 | 900.50 | |
| 4 | 900.50 | |||
| 4 | 900.50 | |||
| 05/11/2025 | 10:48:10.497 | 7 | 900.50 | |
| 7 | 900.50 | |||
| 7 | 900.50 | |||
| 05/11/2025 | 10:46:32.848 | 14 | 900.00 | |
| 14 | 900.00 | |||
| 14 | 900.00 | |||
| 05/11/2025 | 10:46:17.647 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 05/11/2025 | 10:45:17.323 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 05/11/2025 | 10:45:02.236 | 3 | 900.40 | |
| 3 | 900.40 | |||
| 3 | 900.40 | |||
| 05/11/2025 | 10:43:15.843 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 05/11/2025 | 10:43:01.124 | 8 | 900.60 | |
| 8 | 900.60 | |||
| 8 | 900.60 | |||
| 05/11/2025 | 10:42:34.880 | 3 | 900.70 | |
| 3 | 900.70 | |||
| 3 | 900.70 | |||
| 05/11/2025 | 10:40:34.668 | 2 | 899.10 | |
| 2 | 899.10 | |||
| 2 | 899.10 | |||
| 05/11/2025 | 10:40:14.225 | 6 | 899.10 | |
| 6 | 899.10 | |||
| 6 | 899.10 | |||
| 05/11/2025 | 10:38:26.834 | 1 | 898.60 | |
| 1 | 898.60 | |||
| 1 | 898.60 | |||
| 05/11/2025 | 10:38:11.347 | 4 | 898.60 | |
| 4 | 898.60 | |||
| 4 | 898.60 | |||
| 05/11/2025 | 10:35:33.098 | 4 | 897.50 | |
| 4 | 897.50 | |||
| 4 | 897.50 | |||
| 05/11/2025 | 10:35:24.765 | 2 | 897.50 | |
| 2 | 897.50 | |||
| 2 | 897.50 | |||
| 05/11/2025 | 10:34:39.529 | 2 | 896.20 | |
| 2 | 896.20 | |||
| 2 | 896.20 | |||
| 05/11/2025 | 10:34:12.144 | 20 | 896.70 | |
| 20 | 896.70 | |||
| 20 | 896.70 | |||
| 05/11/2025 | 10:34:08.511 | 8 | 896.50 | |
| 8 | 896.50 | |||
| 8 | 896.50 | |||
| 05/11/2025 | 10:34:08.407 | 3 | 896.50 | |
| 3 | 896.50 | |||
| 3 | 896.50 | |||
| 05/11/2025 | 10:33:14.840 | 1 | 897.20 | |
| 1 | 897.20 | |||
| 1 | 897.20 | |||
| 05/11/2025 | 10:33:07.981 | 4 | 897.20 | |
| 4 | 897.20 | |||
| 4 | 897.20 | |||
| 05/11/2025 | 10:33:04.852 | 1 | 897.20 | |
| 1 | 897.20 | |||
| 1 | 897.20 | |||
| 05/11/2025 | 10:32:10.459 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 05/11/2025 | 10:32:08.514 | 2 | 897.10 | |
| 2 | 897.10 | |||
| 2 | 897.10 | |||
| 05/11/2025 | 10:31:46.912 | 5 | 897.00 | |
| 5 | 897.00 | |||
| 5 | 897.00 | |||
| 05/11/2025 | 10:30:41.054 | 1 | 897.30 | |
| 1 | 897.30 | |||
| 1 | 897.30 | |||
| 05/11/2025 | 10:29:57.702 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 05/11/2025 | 10:26:19.869 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 05/11/2025 | 10:25:58.343 | 6 | 898.80 | |
| 6 | 898.80 | |||
| 6 | 898.80 | |||
| 05/11/2025 | 10:25:41.685 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 05/11/2025 | 10:25:39.267 | 5 | 898.40 | |
| 5 | 898.40 | |||
| 5 | 898.40 | |||
| 05/11/2025 | 10:24:37.763 | 12 | 898.60 | |
| 12 | 898.60 | |||
| 12 | 898.60 | |||
| 05/11/2025 | 10:24:25.523 | 20 | 899.00 | |
| 20 | 899.00 | |||
| 20 | 899.00 | |||
| 05/11/2025 | 10:23:59.565 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 05/11/2025 | 10:22:53.217 | 2 | 899.20 | |
| 2 | 899.20 | |||
| 2 | 899.20 | |||
| 05/11/2025 | 10:22:41.899 | 1 | 899.20 | |
| 1 | 899.20 | |||
| 1 | 899.20 | |||
| 05/11/2025 | 10:21:53.086 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 05/11/2025 | 10:21:28.540 | 1 | 899.60 | |
| 1 | 899.60 | |||
| 1 | 899.60 | |||
| 05/11/2025 | 10:21:02.982 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 05/11/2025 | 10:20:44.482 | 5 | 899.70 | |
| 5 | 899.70 | |||
| 5 | 899.70 | |||
| 05/11/2025 | 10:20:24.982 | 8 | 899.30 | |
| 8 | 899.30 | |||
| 8 | 899.30 | |||
| 05/11/2025 | 10:20:05.096 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 05/11/2025 | 10:20:04.191 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 05/11/2025 | 10:19:49.096 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 10:18:57.273 | 2 | 899.70 | |
| 2 | 899.70 | |||
| 2 | 899.70 | |||
| 05/11/2025 | 10:18:51.212 | 3 | 899.60 | |
| 3 | 899.60 | |||
| 3 | 899.60 | |||
| 05/11/2025 | 10:18:51.163 | 25 | 900.00 | |
| 25 | 900.00 | |||
| 25 | 900.00 | |||
| 05/11/2025 | 10:15:39.539 | 1 | 901.60 | |
| 1 | 901.60 | |||
| 1 | 901.60 | |||
| 05/11/2025 | 10:15:13.883 | 4 | 902.20 | |
| 4 | 902.20 | |||
| 4 | 902.20 | |||
| 05/11/2025 | 10:14:19.571 | 6 | 901.90 | |
| 6 | 901.90 | |||
| 6 | 901.90 | |||
| 05/11/2025 | 10:14:11.931 | 3 | 901.90 | |
| 3 | 901.90 | |||
| 3 | 901.90 | |||
| 05/11/2025 | 10:13:10.620 | 1 | 902.90 | |
| 1 | 902.90 | |||
| 1 | 902.90 | |||
| 05/11/2025 | 10:12:46.375 | 1 | 902.60 | |
| 1 | 902.60 | |||
| 1 | 902.60 | |||
| 05/11/2025 | 10:12:09.134 | 1 | 903.50 | |
| 1 | 903.50 | |||
| 1 | 903.50 | |||
| 05/11/2025 | 10:08:37.769 | 2 | 902.90 | |
| 2 | 902.90 | |||
| 2 | 902.90 | |||
| 05/11/2025 | 10:07:43.518 | 50 | 903.90 | |
| 50 | 903.90 | |||
| 50 | 903.90 | |||
| 05/11/2025 | 10:07:28.366 | 14 | 903.30 | |
| 14 | 903.30 | |||
| 14 | 903.30 | |||
| 05/11/2025 | 10:06:47.303 | 4 | 902.60 | |
| 4 | 902.60 | |||
| 4 | 902.60 | |||
| 05/11/2025 | 10:05:53.589 | 100 | 902.20 | |
| 100 | 902.20 | |||
| 100 | 902.20 | |||
| 05/11/2025 | 10:05:03.264 | 1 | 901.80 | |
| 1 | 901.80 | |||
| 1 | 901.80 | |||
| 05/11/2025 | 10:04:54.355 | 6 | 901.70 | |
| 6 | 901.70 | |||
| 6 | 901.70 | |||
| 05/11/2025 | 10:04:08.064 | 2 | 901.10 | |
| 2 | 901.10 | |||
| 2 | 901.10 | |||
| 05/11/2025 | 10:02:41.244 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 05/11/2025 | 10:02:27.848 | 100 | 901.10 | |
| 100 | 901.10 | |||
| 100 | 901.10 | |||
| 05/11/2025 | 10:02:19.726 | 2 | 900.50 | |
| 2 | 900.50 | |||
| 2 | 900.50 | |||
| 05/11/2025 | 10:02:05.251 | 25 | 901.00 | |
| 25 | 901.00 | |||
| 25 | 901.00 | |||
| 05/11/2025 | 10:00:58.764 | 1 | 901.20 | |
| 1 | 901.20 | |||
| 1 | 901.20 | |||
| 05/11/2025 | 09:59:20.466 | 8 | 902.10 | |
| 8 | 902.10 | |||
| 8 | 902.10 | |||
| 05/11/2025 | 09:58:33.835 | 10 | 901.00 | |
| 10 | 901.00 | |||
| 10 | 901.00 | |||
| 05/11/2025 | 09:56:56.684 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 05/11/2025 | 09:56:42.067 | 6 | 901.30 | |
| 6 | 901.30 | |||
| 6 | 901.30 | |||
| 05/11/2025 | 09:55:59.571 | 13 | 901.20 | |
| 13 | 901.20 | |||
| 13 | 901.20 | |||
| 05/11/2025 | 09:54:17.808 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 05/11/2025 | 09:54:09.485 | 1 | 901.10 | |
| 1 | 901.10 | |||
| 1 | 901.10 | |||
| 05/11/2025 | 09:54:08.681 | 1 | 900.90 | |
| 1 | 900.90 | |||
| 1 | 900.90 | |||
| 05/11/2025 | 09:53:44.844 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 05/11/2025 | 09:53:43.339 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 05/11/2025 | 09:53:43.036 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 05/11/2025 | 09:53:39.246 | 1 | 900.90 | |
| 1 | 900.90 | |||
| 1 | 900.90 | |||
| 05/11/2025 | 09:52:56.639 | 30 | 901.80 | |
| 30 | 901.80 | |||
| 30 | 901.80 | |||
| 05/11/2025 | 09:52:16.024 | 1 | 902.30 | |
| 1 | 902.30 | |||
| 1 | 902.30 | |||
| 05/11/2025 | 09:51:57.119 | 1 | 902.50 | |
| 1 | 902.50 | |||
| 1 | 902.50 | |||
| 05/11/2025 | 09:47:59.310 | 1 | 899.20 | |
| 1 | 899.20 | |||
| 1 | 899.20 | |||
| 05/11/2025 | 09:47:26.546 | 10 | 899.10 | |
| 10 | 899.10 | |||
| 10 | 899.10 | |||
| 05/11/2025 | 09:47:25.700 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 05/11/2025 | 09:47:15.265 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 05/11/2025 | 09:46:53.381 | 3 | 898.40 | |
| 3 | 898.40 | |||
| 3 | 898.40 | |||
| 05/11/2025 | 09:46:14.696 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 05/11/2025 | 09:45:49.984 | 4 | 898.70 | |
| 4 | 898.70 | |||
| 4 | 898.70 | |||
| 05/11/2025 | 09:45:45.825 | 33 | 898.80 | |
| 33 | 898.80 | |||
| 33 | 898.80 | |||
| 05/11/2025 | 09:44:56.758 | 2 | 899.30 | |
| 2 | 899.30 | |||
| 2 | 899.30 | |||
| 05/11/2025 | 09:44:54.526 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 09:43:57.333 | 4 | 900.20 | |
| 4 | 900.20 | |||
| 4 | 900.20 | |||
| 05/11/2025 | 09:42:48.047 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 05/11/2025 | 09:42:47.865 | 23 | 900.00 | |
| 1 | 900.00 | |||
| 23 | 900.00 | |||
| 1 | 900.00 | |||
| 7 | 900.00 | |||
| 7 | 900.00 | |||
| 7 | 900.00 | |||
| 05/11/2025 | 09:42:42.621 | 8 | 899.50 | |
| 8 | 899.50 | |||
| 8 | 899.50 | |||
| 05/11/2025 | 09:41:39.570 | 1 | 899.60 | |
| 1 | 899.60 | |||
| 1 | 899.60 | |||
| 05/11/2025 | 09:41:25.136 | 1 | 899.60 | |
| 1 | 899.60 | |||
| 1 | 899.60 | |||
| 05/11/2025 | 09:40:55.306 | 35 | 898.80 | |
| 35 | 898.80 | |||
| 35 | 898.80 | |||
| 05/11/2025 | 09:40:54.709 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 05/11/2025 | 09:39:07.221 | 29 | 897.60 | |
| 29 | 897.60 | |||
| 29 | 897.60 | |||
| 05/11/2025 | 09:38:47.594 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 05/11/2025 | 09:37:23.740 | 5 | 897.10 | |
| 5 | 897.10 | |||
| 5 | 897.10 | |||
| 05/11/2025 | 09:37:00.678 | 2 | 896.40 | |
| 2 | 896.40 | |||
| 2 | 896.40 | |||
| 05/11/2025 | 09:34:42.616 | 20 | 897.80 | |
| 20 | 897.80 | |||
| 20 | 897.80 | |||
| 05/11/2025 | 09:34:11.585 | 10 | 897.70 | |
| 10 | 897.70 | |||
| 10 | 897.70 | |||
| 05/11/2025 | 09:32:15.002 | 5 | 897.10 | |
| 5 | 897.10 | |||
| 5 | 897.10 | |||
| 05/11/2025 | 09:32:00.355 | 4 | 897.00 | |
| 4 | 897.00 | |||
| 4 | 897.00 | |||
| 05/11/2025 | 09:31:55.417 | 5 | 896.60 | |
| 5 | 896.60 | |||
| 5 | 896.60 | |||
| 05/11/2025 | 09:31:47.676 | 3 | 896.60 | |
| 3 | 896.60 | |||
| 3 | 896.60 | |||
| 05/11/2025 | 09:31:00.367 | 1 | 896.70 | |
| 1 | 896.70 | |||
| 1 | 896.70 | |||
| 05/11/2025 | 09:30:59.756 | 2 | 896.30 | |
| 2 | 896.30 | |||
| 2 | 896.30 | |||
| 05/11/2025 | 09:30:41.873 | 3 | 896.80 | |
| 3 | 896.80 | |||
| 3 | 896.80 | |||
| 05/11/2025 | 09:30:13.329 | 13 | 896.60 | |
| 13 | 896.60 | |||
| 13 | 896.60 | |||
| 05/11/2025 | 09:29:43.644 | 100 | 896.20 | |
| 100 | 896.20 | |||
| 100 | 896.20 | |||
| 05/11/2025 | 09:29:10.853 | 1 | 894.70 | |
| 1 | 894.70 | |||
| 1 | 894.70 | |||
| 05/11/2025 | 09:27:34.252 | 10 | 893.20 | |
| 10 | 893.20 | |||
| 10 | 893.20 | |||
| 05/11/2025 | 09:27:27.127 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 05/11/2025 | 09:26:43.268 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 05/11/2025 | 09:26:21.821 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 05/11/2025 | 09:26:13.377 | 1 | 892.40 | |
| 1 | 892.40 | |||
| 1 | 892.40 | |||
| 05/11/2025 | 09:25:13.355 | 15 | 893.00 | |
| 15 | 893.00 | |||
| 15 | 893.00 | |||
| 05/11/2025 | 09:25:02.864 | 2 | 892.50 | |
| 2 | 892.50 | |||
| 2 | 892.50 | |||
| 05/11/2025 | 09:24:08.678 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 05/11/2025 | 09:24:03.354 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 05/11/2025 | 09:23:55.207 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 05/11/2025 | 09:23:53.199 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 05/11/2025 | 09:23:40.154 | 5 | 893.30 | |
| 5 | 893.30 | |||
| 5 | 893.30 | |||
| 05/11/2025 | 09:23:14.587 | 2 | 892.60 | |
| 2 | 892.60 | |||
| 2 | 892.60 | |||
| 05/11/2025 | 09:22:59.561 | 8 | 892.40 | |
| 8 | 892.40 | |||
| 8 | 892.40 | |||
| 05/11/2025 | 09:22:50.942 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 05/11/2025 | 09:22:13.135 | 1 | 893.80 | |
| 1 | 893.80 | |||
| 1 | 893.80 | |||
| 05/11/2025 | 09:22:03.676 | 1 | 893.50 | |
| 1 | 893.50 | |||
| 1 | 893.50 | |||
| 05/11/2025 | 09:21:19.351 | 4 | 893.50 | |
| 4 | 893.50 | |||
| 4 | 893.50 | |||
| 05/11/2025 | 09:21:01.462 | 15 | 893.60 | |
| 15 | 893.60 | |||
| 15 | 893.60 | |||
| 05/11/2025 | 09:20:40.695 | 1 | 894.90 | |
| 1 | 894.90 | |||
| 1 | 894.90 | |||
| 05/11/2025 | 09:20:27.619 | 9 | 894.60 | |
| 9 | 894.60 | |||
| 9 | 894.60 | |||
| 05/11/2025 | 09:20:03.546 | 1 | 895.70 | |
| 1 | 895.70 | |||
| 1 | 895.70 | |||
| 05/11/2025 | 09:19:46.067 | 25 | 895.00 | |
| 10 | 895.00 | |||
| 15 | 895.00 | |||
| 25 | 895.00 | |||
| 05/11/2025 | 09:18:11.688 | 16 | 896.10 | |
| 16 | 896.10 | |||
| 16 | 896.10 | |||
| 05/11/2025 | 09:18:01.258 | 2 | 896.30 | |
| 2 | 896.30 | |||
| 2 | 896.30 | |||
| 05/11/2025 | 09:17:49.177 | 14 | 895.00 | |
| 1 | 895.00 | |||
| 3 | 895.00 | |||
| 10 | 895.00 | |||
| 1 | 895.00 | |||
| 13 | 895.00 | |||
| 05/11/2025 | 09:16:35.896 | 100 | 895.00 | |
| 100 | 895.00 | |||
| 100 | 895.00 | |||
| 05/11/2025 | 09:16:11.523 | 1 | 896.10 | |
| 1 | 896.10 | |||
| 1 | 896.10 | |||
| 05/11/2025 | 09:16:07.000 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 05/11/2025 | 09:15:50.485 | 11 | 896.00 | |
| 11 | 896.00 | |||
| 11 | 896.00 | |||
| 05/11/2025 | 09:15:28.944 | 100 | 895.00 | |
| 1 | 895.00 | |||
| 99 | 895.00 | |||
| 100 | 895.00 | |||
| 05/11/2025 | 09:14:20.289 | 20 | 895.00 | |
| 10 | 895.00 | |||
| 10 | 895.00 | |||
| 20 | 895.00 | |||
| 05/11/2025 | 09:14:09.586 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 05/11/2025 | 09:14:02.967 | 15 | 893.70 | |
| 15 | 893.70 | |||
| 15 | 893.70 | |||
| 05/11/2025 | 09:13:23.767 | 5 | 893.70 | |
| 5 | 893.70 | |||
| 5 | 893.70 | |||
| 05/11/2025 | 09:13:20.046 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 05/11/2025 | 09:12:41.828 | 10 | 891.50 | |
| 10 | 891.50 | |||
| 10 | 891.50 | |||
| 05/11/2025 | 09:12:04.295 | 45 | 890.70 | |
| 45 | 890.70 | |||
| 45 | 890.70 | |||
| 05/11/2025 | 09:11:49.646 | 3 | 890.10 | |
| 3 | 890.10 | |||
| 3 | 890.10 | |||
| 05/11/2025 | 09:11:09.191 | 12 | 890.80 | |
| 12 | 890.80 | |||
| 12 | 890.80 | |||
| 05/11/2025 | 09:10:54.074 | 1 | 889.90 | |
| 1 | 889.90 | |||
| 1 | 889.90 | |||
| 05/11/2025 | 09:10:43.244 | 3 | 889.90 | |
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 05/11/2025 | 09:10:38.733 | 3 | 889.90 | |
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 05/11/2025 | 09:10:31.645 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 05/11/2025 | 09:10:20.682 | 2 | 889.20 | |
| 2 | 889.20 | |||
| 2 | 889.20 | |||
| 05/11/2025 | 09:09:47.082 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 05/11/2025 | 09:08:47.270 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 05/11/2025 | 09:08:15.166 | 1 | 890.30 | |
| 1 | 890.30 | |||
| 1 | 890.30 | |||
| 05/11/2025 | 09:08:11.722 | 3 | 889.60 | |
| 3 | 889.60 | |||
| 3 | 889.60 | |||
| 05/11/2025 | 09:07:23.356 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 05/11/2025 | 09:07:23.060 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 05/11/2025 | 09:07:02.604 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 05/11/2025 | 09:06:44.958 | 20 | 890.30 | |
| 20 | 890.30 | |||
| 20 | 890.30 | |||
| 05/11/2025 | 09:06:33.280 | 36 | 890.70 | |
| 36 | 890.70 | |||
| 36 | 890.70 | |||
| 05/11/2025 | 09:06:23.660 | 5 | 891.30 | |
| 5 | 891.30 | |||
| 5 | 891.30 | |||
| 05/11/2025 | 09:06:17.946 | 80 | 892.30 | |
| 78 | 892.30 | |||
| 50 | 892.30 | |||
| 1 | 892.30 | |||
| 30 | 892.30 | |||
| 1 | 892.30 | |||
| 05/11/2025 | 09:05:55.723 | 142 | 890.30 | |
| 10 | 890.30 | |||
| 142 | 890.30 | |||
| 40 | 890.30 | |||
| 59 | 890.30 | |||
| 4 | 890.30 | |||
| 28 | 890.30 | |||
| 1 | 890.30 | |||
| 05/11/2025 | 09:05:40.010 | 112 | 891.20 | |
| 100 | 891.20 | |||
| 99 | 891.20 | |||
| 1 | 891.20 | |||
| 1 | 891.20 | |||
| 5 | 891.20 | |||
| 6 | 891.20 | |||
| 1 | 891.20 | |||
| 2 | 891.20 | |||
| 4 | 891.20 | |||
| 5 | 891.20 | |||
| 05/11/2025 | 09:03:56.714 | 20 | 885.00 | |
| 20 | 885.00 | |||
| 20 | 885.00 | |||
| 05/11/2025 | 09:03:10.076 | 216 | 882.50 | |
| 216 | 882.50 | |||
| 216 | 882.50 | |||
| 05/11/2025 | 09:02:58.953 | 175 | 884.20 | |
| 100 | 884.20 | |||
| 1 | 884.20 | |||
| 104 | 884.20 | |||
| 70 | 884.20 | |||
| 2 | 884.20 | |||
| 1 | 884.20 | |||
| 70 | 884.20 | |||
| 1 | 884.20 | |||
| 1 | 884.20 | |||
| 05/11/2025 | 09:00:39.782 | 17 | 885.20 | |
| 1 | 885.20 | |||
| 6 | 885.20 | |||
| 17 | 885.20 | |||
| 10 | 885.20 | |||
| 05/11/2025 | 09:00:32.177 | 55 | 880.90 | |
| 3 | 880.90 | |||
| 5 | 880.90 | |||
| 2 | 880.90 | |||
| 27 | 880.90 | |||
| 1 | 880.90 | |||
| 20 | 880.90 | |||
| 1 | 880.90 | |||
| 8 | 880.90 | |||
| 5 | 880.90 | |||
| 20 | 880.90 | |||
| 8 | 880.90 | |||
| 8 | 880.90 | |||
| 2 | 880.90 | |||
| 05/11/2025 | 09:00:30.370 | 37 | 880.90 | |
| 2 | 880.90 | |||
| 1 | 880.90 | |||
| 1 | 880.90 | |||
| 1 | 880.90 | |||
| 1 | 880.90 | |||
| 20 | 880.90 | |||
| 1 | 880.90 | |||
| 1 | 880.90 | |||
| 5 | 880.90 | |||
| 1 | 880.90 | |||
| 2 | 880.90 | |||
| 1 | 880.90 | |||
| 6 | 880.90 | |||
| 30 | 880.90 | |||
| 1 | 880.90 | |||
| 05/11/2025 | 08:52:55.137 | 2 | 884.10 | |
| 1 | 884.10 | |||
| 2 | 884.10 | |||
| 1 | 884.10 | |||
| 05/11/2025 | 08:51:48.705 | 4 | 886.00 | |
| 4 | 886.00 | |||
| 4 | 886.00 | |||
| 05/11/2025 | 08:50:25.389 | 3 | 888.00 | |
| 3 | 888.00 | |||
| 3 | 888.00 | |||
| 05/11/2025 | 08:50:19.750 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 05/11/2025 | 08:50:07.829 | 5 | 886.40 | |
| 5 | 886.40 | |||
| 5 | 886.40 | |||
| 05/11/2025 | 08:49:31.431 | 2 | 886.10 | |
| 2 | 886.10 | |||
| 2 | 886.10 | |||
| 05/11/2025 | 08:49:16.000 | 2 | 886.60 | |
| 2 | 886.60 | |||
| 2 | 886.60 | |||
| 05/11/2025 | 08:49:15.970 | 10 | 887.80 | |
| 10 | 887.80 | |||
| 10 | 887.80 | |||
| 05/11/2025 | 08:48:13.555 | 10 | 887.10 | |
| 10 | 887.10 | |||
| 10 | 887.10 | |||
| 05/11/2025 | 08:48:05.007 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 05/11/2025 | 08:48:04.830 | 5 | 887.10 | |
| 5 | 887.10 | |||
| 5 | 887.10 | |||
| 05/11/2025 | 08:47:25.152 | 7 | 887.90 | |
| 7 | 887.90 | |||
| 7 | 887.90 | |||
| 05/11/2025 | 08:47:10.594 | 10 | 886.10 | |
| 10 | 886.10 | |||
| 10 | 886.10 | |||
| 05/11/2025 | 08:47:09.653 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 05/11/2025 | 08:46:38.628 | 15 | 886.10 | |
| 15 | 886.10 | |||
| 15 | 886.10 | |||
| 05/11/2025 | 08:46:38.238 | 20 | 886.10 | |
| 20 | 886.10 | |||
| 20 | 886.10 | |||
| 05/11/2025 | 08:46:27.843 | 35 | 886.10 | |
| 10 | 886.10 | |||
| 5 | 886.10 | |||
| 35 | 886.10 | |||
| 20 | 886.10 | |||
| 05/11/2025 | 08:45:45.064 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 05/11/2025 | 08:45:16.925 | 20 | 887.50 | |
| 20 | 887.50 | |||
| 4 | 887.50 | |||
| 16 | 887.50 | |||
| 05/11/2025 | 08:43:40.816 | 20 | 887.50 | |
| 20 | 887.50 | |||
| 20 | 887.50 | |||
| 05/11/2025 | 08:43:37.499 | 20 | 887.50 | |
| 10 | 887.50 | |||
| 20 | 887.50 | |||
| 10 | 887.50 | |||
| 05/11/2025 | 08:42:31.814 | 20 | 887.00 | |
| 20 | 887.00 | |||
| 20 | 887.00 | |||
| 05/11/2025 | 08:42:30.813 | 2 | 885.00 | |
| 2 | 885.00 | |||
| 2 | 885.00 | |||
| 05/11/2025 | 08:42:19.294 | 3 | 885.00 | |
| 3 | 885.00 | |||
| 3 | 885.00 | |||
| 05/11/2025 | 08:41:31.745 | 20 | 886.50 | |
| 20 | 886.50 | |||
| 20 | 886.50 | |||
| 05/11/2025 | 08:41:20.646 | 1 | 884.60 | |
| 1 | 884.60 | |||
| 1 | 884.60 | |||
| 05/11/2025 | 08:40:59.607 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 05/11/2025 | 08:40:48.541 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 05/11/2025 | 08:40:22.737 | 3 | 886.50 | |
| 3 | 886.50 | |||
| 3 | 886.50 | |||
| 05/11/2025 | 08:40:01.750 | 20 | 886.50 | |
| 20 | 886.50 | |||
| 20 | 886.50 | |||
| 05/11/2025 | 08:39:57.630 | 6 | 886.50 | |
| 6 | 886.50 | |||
| 6 | 886.50 | |||
| 05/11/2025 | 08:39:35.161 | 20 | 886.50 | |
| 20 | 886.50 | |||
| 20 | 886.50 | |||
| 05/11/2025 | 08:38:54.325 | 10 | 886.50 | |
| 10 | 886.50 | |||
| 10 | 886.50 | |||
| 05/11/2025 | 08:38:32.366 | 2 | 884.50 | |
| 2 | 884.50 | |||
| 2 | 884.50 | |||
| 05/11/2025 | 08:37:38.565 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 05/11/2025 | 08:37:36.346 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 05/11/2025 | 08:37:24.515 | 5 | 886.50 | |
| 5 | 886.50 | |||
| 5 | 886.50 | |||
| 05/11/2025 | 08:36:45.807 | 20 | 886.00 | |
| 20 | 886.00 | |||
| 20 | 886.00 | |||
| 05/11/2025 | 08:36:42.515 | 1 | 885.60 | |
| 1 | 885.60 | |||
| 1 | 885.60 | |||
| 05/11/2025 | 08:36:40.405 | 20 | 886.00 | |
| 20 | 886.00 | |||
| 20 | 886.00 | |||
| 05/11/2025 | 08:35:52.837 | 20 | 885.90 | |
| 20 | 885.90 | |||
| 20 | 885.90 | |||
| 05/11/2025 | 08:35:50.369 | 3 | 884.50 | |
| 3 | 884.50 | |||
| 3 | 884.50 | |||
| 05/11/2025 | 08:35:44.909 | 20 | 885.90 | |
| 20 | 885.90 | |||
| 20 | 885.90 | |||
| 05/11/2025 | 08:35:41.483 | 14 | 885.10 | |
| 14 | 885.10 | |||
| 14 | 885.10 | |||
| 05/11/2025 | 08:35:36.248 | 13 | 884.50 | |
| 13 | 884.50 | |||
| 13 | 884.50 | |||
| 05/11/2025 | 08:34:59.900 | 14 | 884.50 | |
| 14 | 884.50 | |||
| 14 | 884.50 | |||
| 05/11/2025 | 08:34:44.218 | 1 | 884.50 | |
| 1 | 884.50 | |||
| 1 | 884.50 | |||
| 05/11/2025 | 08:34:31.872 | 20 | 885.60 | |
| 20 | 885.60 | |||
| 20 | 885.60 | |||
| 05/11/2025 | 08:34:04.643 | 10 | 884.40 | |
| 10 | 884.40 | |||
| 10 | 884.40 | |||
| 05/11/2025 | 08:33:54.480 | 20 | 884.50 | |
| 20 | 884.50 | |||
| 20 | 884.50 | |||
| 05/11/2025 | 08:33:30.064 | 20 | 884.50 | |
| 20 | 884.50 | |||
| 20 | 884.50 | |||
| 05/11/2025 | 08:33:14.190 | 5 | 884.50 | |
| 5 | 884.50 | |||
| 5 | 884.50 | |||
| 05/11/2025 | 08:33:05.184 | 20 | 884.50 | |
| 20 | 884.50 | |||
| 6 | 884.50 | |||
| 4 | 884.50 | |||
| 10 | 884.50 | |||
| 05/11/2025 | 08:31:51.971 | 5 | 885.90 | |
| 5 | 885.90 | |||
| 5 | 885.90 | |||
| 05/11/2025 | 08:31:47.522 | 1 | 885.90 | |
| 1 | 885.90 | |||
| 1 | 885.90 | |||
| 05/11/2025 | 08:31:25.497 | 20 | 885.10 | |
| 20 | 885.10 | |||
| 20 | 885.10 | |||
| 05/11/2025 | 08:31:19.204 | 10 | 885.10 | |
| 10 | 885.10 | |||
| 10 | 885.10 | |||
| 05/11/2025 | 08:30:48.158 | 1 | 884.60 | |
| 1 | 884.60 | |||
| 1 | 884.60 | |||
| 05/11/2025 | 08:30:21.135 | 1 | 885.10 | |
| 1 | 885.10 | |||
| 1 | 885.10 | |||
| 05/11/2025 | 08:29:33.202 | 20 | 885.10 | |
| 20 | 885.10 | |||
| 20 | 885.10 | |||
| 05/11/2025 | 08:29:25.116 | 10 | 885.00 | |
| 8 | 885.00 | |||
| 10 | 885.00 | |||
| 2 | 885.00 | |||
| 05/11/2025 | 08:29:12.199 | 1 | 885.00 | |
| 1 | 885.00 | |||
| 1 | 885.00 | |||
| 05/11/2025 | 08:28:43.801 | 250 | 884.70 | |
| 7 | 884.70 | |||
| 7 | 884.70 | |||
| 96 | 884.70 | |||
| 140 | 884.70 | |||
| 250 | 884.70 | |||
| 05/11/2025 | 08:28:17.266 | 20 | 884.40 | |
| 20 | 884.40 | |||
| 20 | 884.40 | |||
| 05/11/2025 | 08:27:58.525 | 5 | 884.70 | |
| 5 | 884.70 | |||
| 5 | 884.70 | |||
| 05/11/2025 | 08:27:11.657 | 5 | 884.40 | |
| 5 | 884.40 | |||
| 5 | 884.40 | |||
| 05/11/2025 | 08:26:54.807 | 5 | 884.40 | |
| 5 | 884.40 | |||
| 5 | 884.40 | |||
| 05/11/2025 | 08:26:54.708 | 7 | 884.70 | |
| 7 | 884.70 | |||
| 7 | 884.70 | |||
| 05/11/2025 | 08:26:18.604 | 12 | 885.00 | |
| 12 | 885.00 | |||
| 12 | 885.00 | |||
| 05/11/2025 | 08:25:59.371 | 10 | 884.40 | |
| 10 | 884.40 | |||
| 10 | 884.40 | |||
| 05/11/2025 | 08:25:45.049 | 4 | 884.40 | |
| 4 | 884.40 | |||
| 4 | 884.40 | |||
| 05/11/2025 | 08:25:42.462 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 05/11/2025 | 08:24:55.866 | 1 | 885.90 | |
| 1 | 885.90 | |||
| 1 | 885.90 | |||
| 05/11/2025 | 08:24:44.812 | 5 | 884.40 | |
| 5 | 884.40 | |||
| 5 | 884.40 | |||
| 05/11/2025 | 08:24:44.726 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 05/11/2025 | 08:24:20.123 | 20 | 885.00 | |
| 20 | 885.00 | |||
| 20 | 885.00 | |||
| 05/11/2025 | 08:24:18.744 | 10 | 885.10 | |
| 10 | 885.10 | |||
| 10 | 885.10 | |||
| 05/11/2025 | 08:24:15.696 | 5 | 885.10 | |
| 5 | 885.10 | |||
| 3 | 885.10 | |||
| 2 | 885.10 | |||
| 05/11/2025 | 08:24:06.606 | 30 | 885.10 | |
| 10 | 885.10 | |||
| 20 | 885.10 | |||
| 30 | 885.10 | |||
| 05/11/2025 | 08:23:54.639 | 6 | 885.10 | |
| 6 | 885.10 | |||
| 6 | 885.10 | |||
| 05/11/2025 | 08:23:41.783 | 7 | 885.10 | |
| 3 | 885.10 | |||
| 4 | 885.10 | |||
| 7 | 885.10 | |||
| 05/11/2025 | 08:23:26.017 | 20 | 885.30 | |
| 2 | 885.30 | |||
| 12 | 885.30 | |||
| 1 | 885.30 | |||
| 20 | 885.30 | |||
| 5 | 885.30 | |||
| 05/11/2025 | 08:22:29.422 | 57 | 885.00 | |
| 15 | 885.00 | |||
| 2 | 885.00 | |||
| 4 | 885.00 | |||
| 1 | 885.00 | |||
| 37 | 885.00 | |||
| 4 | 885.00 | |||
| 15 | 885.00 | |||
| 8 | 885.00 | |||
| 4 | 885.00 | |||
| 20 | 885.00 | |||
| 4 | 885.00 | |||
| 05/11/2025 | 08:22:21.271 | 94 | 885.00 | |
| 20 | 885.00 | |||
| 5 | 885.00 | |||
| 94 | 885.00 | |||
| 25 | 885.00 | |||
| 44 | 885.00 | |||
| 05/11/2025 | 08:22:14.022 | 11 | 887.00 | |
| 10 | 887.00 | |||
| 1 | 887.00 | |||
| 11 | 887.00 | |||
| 05/11/2025 | 08:22:06.000 | 20 | 887.00 | |
| 20 | 887.00 | |||
| 20 | 887.00 | |||
| 05/11/2025 | 08:21:35.097 | 4 | 887.30 | |
| 4 | 887.30 | |||
| 4 | 887.30 | |||
| 05/11/2025 | 08:21:32.552 | 3 | 887.00 | |
| 3 | 887.00 | |||
| 3 | 887.00 | |||
| 05/11/2025 | 08:21:00.293 | 10 | 887.00 | |
| 10 | 887.00 | |||
| 10 | 887.00 | |||
| 05/11/2025 | 08:20:57.538 | 7 | 886.00 | |
| 7 | 886.00 | |||
| 3 | 886.00 | |||
| 4 | 886.00 | |||
| 05/11/2025 | 08:20:43.516 | 171 | 886.00 | |
| 11 | 886.00 | |||
| 1 | 886.00 | |||
| 15 | 886.00 | |||
| 31 | 886.00 | |||
| 5 | 886.00 | |||
| 1 | 886.00 | |||
| 5 | 886.00 | |||
| 10 | 886.00 | |||
| 5 | 886.00 | |||
| 4 | 886.00 | |||
| 20 | 886.00 | |||
| 8 | 886.00 | |||
| 20 | 886.00 | |||
| 13 | 886.00 | |||
| 10 | 886.00 | |||
| 2 | 886.00 | |||
| 1 | 886.00 | |||
| 20 | 886.00 | |||
| 29 | 886.00 | |||
| 2 | 886.00 | |||
| 20 | 886.00 | |||
| 20 | 886.00 | |||
| 7 | 886.00 | |||
| 4 | 886.00 | |||
| 20 | 886.00 | |||
| 3 | 886.00 | |||
| 3 | 886.00 | |||
| 12 | 886.00 | |||
| 20 | 886.00 | |||
| 20 | 886.00 | |||
| 05/11/2025 | 08:20:34.653 | 75 | 887.00 | |
| 12 | 887.00 | |||
| 14 | 887.00 | |||
| 37 | 887.00 | |||
| 20 | 887.00 | |||
| 15 | 887.00 | |||
| 12 | 887.00 | |||
| 20 | 887.00 | |||
| 20 | 887.00 | |||
| 05/11/2025 | 08:20:34.547 | 370 | 887.90 | |
| 25 | 887.90 | |||
| 2 | 887.90 | |||
| 10 | 887.90 | |||
| 2 | 887.90 | |||
| 74 | 887.90 | |||
| 20 | 887.90 | |||
| 80 | 887.90 | |||
| 4 | 887.90 | |||
| 250 | 887.90 | |||
| 50 | 887.90 | |||
| 3 | 887.90 | |||
| 20 | 887.90 | |||
| 20 | 887.90 | |||
| 180 | 887.90 | |||
| 05/11/2025 | 08:20:15.474 | 150 | 888.00 | |
| 50 | 888.00 | |||
| 100 | 888.00 | |||
| 20 | 888.00 | |||
| 20 | 888.00 | |||
| 100 | 888.00 | |||
| 10 | 888.00 | |||
| 05/11/2025 | 08:20:05.334 | 125 | 889.00 | |
| 1 | 889.00 | |||
| 50 | 889.00 | |||
| 1 | 889.00 | |||
| 4 | 889.00 | |||
| 10 | 889.00 | |||
| 30 | 889.00 | |||
| 20 | 889.00 | |||
| 5 | 889.00 | |||
| 8 | 889.00 | |||
| 56 | 889.00 | |||
| 60 | 889.00 | |||
| 5 | 889.00 | |||
| 05/11/2025 | 08:19:21.972 | 21 | 890.40 | |
| 1 | 890.40 | |||
| 3 | 890.40 | |||
| 7 | 890.40 | |||
| 10 | 890.40 | |||
| 20 | 890.40 | |||
| 1 | 890.40 | |||
| 05/11/2025 | 08:19:08.078 | 18 | 891.10 | |
| 18 | 891.10 | |||
| 1 | 891.10 | |||
| 17 | 891.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.72 / Ask: 171.82
Turnover: 26 817 TEUR -
Palantir Technologies Inc.
Bid: 162.14 / Ask: 162.30
Turnover: 14 819 TEUR -
Rheinmetall AG
Bid: 1 711.50
Ask: 1 712.50
Turnover: 13 982 TEUR -
Novo-Nordisk AS
Bid: 42.775 / Ask: 42.81
Turnover: 12 379 TEUR -
Advanced Micro Devices Inc.
Bid: 208.40 / Ask: 208.70
Turnover: 10 811 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 10:49:48
Last Update:
05/11/2025 @ 10:49:48