Tradegate Exchange

ASML Holding N.V.

921

811

680.40

Date	Time	Volume	Order Volume	Price
26/06/2025	19:58:30.395	1		680.40
			1	680.40
			1	680.40
26/06/2025	19:57:40.999	1		680.40
			1	680.40
			1	680.40
26/06/2025	19:56:20.729	1		678.10
			1	678.10
			1	678.10
26/06/2025	19:55:09.764	37		677.70
			21	677.70
			37	677.70
			6	677.70
			10	677.70
26/06/2025	19:55:08.320	3		680.10
			3	680.10
			3	680.10
26/06/2025	19:54:43.495	8		680.10
			8	680.10
			8	680.10
26/06/2025	19:54:24.870	1		681.00
			1	681.00
			1	681.00
26/06/2025	19:52:48.713	3		680.70
			3	680.70
			3	680.70
26/06/2025	19:50:59.377	1		680.60
			1	680.60
			1	680.60
26/06/2025	19:50:05.066	1		679.90
			1	679.90
			1	679.90
26/06/2025	19:49:32.478	1		678.10
			1	678.10
			1	678.10
26/06/2025	19:45:01.324	1		680.60
			1	680.60
			1	680.60
26/06/2025	19:44:17.273	4		680.10
			4	680.10
			4	680.10
26/06/2025	19:43:43.676	1		678.50
			1	678.50
			1	678.50
26/06/2025	19:43:18.833	1		681.00
			1	681.00
			1	681.00
26/06/2025	19:42:31.357	3		678.40
			3	678.40
			3	678.40
26/06/2025	19:42:03.190	1		680.90
			1	680.90
			1	680.90
26/06/2025	19:40:44.637	1		680.90
			1	680.90
			1	680.90
26/06/2025	19:34:57.783	20		677.70
			20	677.70
			20	677.70
26/06/2025	19:34:55.103	30		680.10
			14	680.10
			30	680.10
			16	680.10
26/06/2025	19:32:52.478	2		677.60
			2	677.60
			2	677.60
26/06/2025	19:32:15.790	3		677.40
			3	677.40
			3	677.40
26/06/2025	19:31:21.865	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:31:02.177	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:28:38.061	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:28:15.817	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:28:13.229	2		677.40
			2	677.40
			2	677.40
26/06/2025	19:27:20.937	5		677.70
			5	677.70
			5	677.70
26/06/2025	19:25:16.376	2		678.90
			2	678.90
			2	678.90
26/06/2025	19:22:59.320	11		678.20
			11	678.20
			11	678.20
26/06/2025	19:20:10.485	1		677.60
			1	677.60
			1	677.60
26/06/2025	19:19:31.393	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:18:42.231	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:17:03.791	2		678.90
			2	678.90
			2	678.90
26/06/2025	19:17:01.991	3		678.90
			3	678.90
			3	678.90
26/06/2025	19:16:10.541	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:15:52.357	2		678.90
			2	678.90
			2	678.90
26/06/2025	19:15:24.975	3		677.70
			3	677.70
			3	677.70
26/06/2025	19:14:44.410	4		678.90
			4	678.90
			4	678.90
26/06/2025	19:14:42.634	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:13:05.778	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:11:48.609	5		678.90
			5	678.90
			5	678.90
26/06/2025	19:11:29.339	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:10:56.522	5		678.60
			5	678.60
			5	678.60
26/06/2025	19:08:24.758	3		678.00
			3	678.00
			3	678.00
26/06/2025	19:08:24.457	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:07:41.506	1		678.90
			1	678.90
			1	678.90
26/06/2025	19:06:33.134	6		677.50
			6	677.50
			6	677.50
26/06/2025	19:06:15.357	12		678.90
			12	678.90
			12	678.90
26/06/2025	19:04:29.967	2		678.90
			2	678.90
			2	678.90
26/06/2025	19:00:45.837	10		678.90
			10	678.90
			10	678.90
26/06/2025	18:50:33.986	80		677.70
			80	677.70
			80	677.70
26/06/2025	18:50:16.949	20		677.80
			20	677.80
			20	677.80
26/06/2025	18:50:15.587	20		677.80
			20	677.80
			20	677.80
26/06/2025	18:50:15.214	1		677.90
			1	677.90
			1	677.90
26/06/2025	18:49:57.353	20		677.60
			20	677.60
			20	677.60
26/06/2025	18:49:39.222	7		677.80
			7	677.80
			7	677.80
26/06/2025	18:49:01.317	1		677.80
			1	677.80
			1	677.80
26/06/2025	18:47:03.931	20		677.90
			20	677.90
			20	677.90
26/06/2025	18:44:37.035	8		677.20
			8	677.20
			8	677.20
26/06/2025	18:44:15.440	8		677.30
			8	677.30
			8	677.30
26/06/2025	18:41:46.584	8		677.40
			8	677.40
			8	677.40
26/06/2025	18:39:55.085	1		677.60
			1	677.60
			1	677.60
26/06/2025	18:35:09.796	7		677.50
			7	677.50
			7	677.50
26/06/2025	18:34:52.927	180		677.30
			180	677.30
			180	677.30
26/06/2025	18:34:23.143	20		677.40
			20	677.40
			20	677.40
26/06/2025	18:34:21.766	20		677.40
			10	677.40
			10	677.40
			20	677.40
26/06/2025	18:34:17.083	20		677.40
			20	677.40
			20	677.40
26/06/2025	18:34:02.747	20		677.30
			20	677.30
			20	677.30
26/06/2025	18:32:40.942	3		676.10
			3	676.10
			3	676.10
26/06/2025	18:32:07.048	1		677.70
			1	677.70
			1	677.70
26/06/2025	18:30:26.022	1		677.70
			1	677.70
			1	677.70
26/06/2025	18:28:54.970	1		677.90
			1	677.90
			1	677.90
26/06/2025	18:28:26.487	4		678.40
			4	678.40
			4	678.40
26/06/2025	18:26:32.869	2		678.30
			1	678.30
			1	678.30
			2	678.30
26/06/2025	18:25:56.645	3		676.40
			3	676.40
			2	676.40
			1	676.40
26/06/2025	18:25:37.628	1		678.40
			1	678.40
			1	678.40
26/06/2025	18:25:32.695	1		678.40
			1	678.40
			1	678.40
26/06/2025	18:24:38.538	12		678.70
			12	678.70
			12	678.70
26/06/2025	18:22:05.808	2		678.90
			2	678.90
			2	678.90
26/06/2025	18:22:04.057	4		676.80
			4	676.80
			4	676.80
26/06/2025	18:19:05.814	1		678.90
			1	678.90
			1	678.90
26/06/2025	18:19:03.924	3		678.90
			3	678.90
			3	678.90
26/06/2025	18:18:28.080	1		678.90
			1	678.90
			1	678.90
26/06/2025	18:17:05.908	14		678.70
			14	678.70
			14	678.70
26/06/2025	18:16:59.999	2		678.70
			2	678.70
			2	678.70
26/06/2025	18:16:06.416	3		676.30
			3	676.30
			1	676.30
			2	676.30
26/06/2025	18:15:58.072	8		678.70
			8	678.70
			8	678.70
26/06/2025	18:08:06.620	8		678.90
			8	678.90
			8	678.90
26/06/2025	18:06:39.454	20		678.00
			5	678.00
			20	678.00
			15	678.00
26/06/2025	18:06:07.877	20		678.10
			20	678.10
			20	678.10
26/06/2025	18:04:41.217	1		678.10
			1	678.10
			1	678.10
26/06/2025	18:04:39.793	1		678.80
			1	678.80
			1	678.80
26/06/2025	18:01:59.312	2		678.90
			2	678.90
			2	678.90
26/06/2025	18:01:37.925	3		678.90
			3	678.90
			3	678.90
26/06/2025	18:01:21.263	8		678.90
			8	678.90
			8	678.90
26/06/2025	18:01:10.094	22		678.90
			19	678.90
			22	678.90
			3	678.90
26/06/2025	18:00:50.169	1		678.90
			1	678.90
			1	678.90
26/06/2025	17:57:35.652	8		678.40
			8	678.40
			8	678.40
26/06/2025	17:55:04.935	1		678.10
			1	678.10
			1	678.10
26/06/2025	17:53:13.978	1		678.90
			1	678.90
			1	678.90
26/06/2025	17:52:50.343	3		678.10
			3	678.10
			3	678.10
26/06/2025	17:52:50.014	3		678.90
			3	678.90
			3	678.90
26/06/2025	17:52:16.946	1		678.90
			1	678.90
			1	678.90
26/06/2025	17:51:17.205	1		678.90
			1	678.90
			1	678.90
26/06/2025	17:47:55.376	2		678.90
			2	678.90
			2	678.90
26/06/2025	17:44:32.702	1		678.90
			1	678.90
			1	678.90
26/06/2025	17:43:45.349	1		678.90
			1	678.90
			1	678.90
26/06/2025	17:42:19.931	1		678.10
			1	678.10
			1	678.10
26/06/2025	17:41:14.440	3		678.10
			3	678.10
			3	678.10
26/06/2025	17:40:46.671	1		678.90
			1	678.90
			1	678.90
26/06/2025	17:40:33.540	12		678.10
			12	678.10
			12	678.10
26/06/2025	17:39:20.218	10		678.10
			10	678.10
			10	678.10
26/06/2025	17:38:48.372	8		678.90
			8	678.90
			8	678.90
26/06/2025	17:38:15.583	15		678.10
			15	678.10
			15	678.10
26/06/2025	17:38:08.238	1		678.80
			1	678.80
			1	678.80
26/06/2025	17:37:44.892	1		678.10
			1	678.10
			1	678.10
26/06/2025	17:37:37.047	1		678.90
			1	678.90
			1	678.90
26/06/2025	17:37:03.101	29		678.90
			29	678.90
			29	678.90
26/06/2025	17:36:38.911	14		678.80
			5	678.80
			9	678.80
			3	678.80
			1	678.80
			10	678.80
26/06/2025	17:26:17.011	7		679.20
			7	679.20
			7	679.20
26/06/2025	17:26:01.351	15		679.60
			15	679.60
			15	679.60
26/06/2025	17:25:49.421	2		679.20
			2	679.20
			2	679.20
26/06/2025	17:25:31.391	14		678.80
			14	678.80
			14	678.80
26/06/2025	17:25:17.962	1		678.50
			1	678.50
			1	678.50
26/06/2025	17:24:20.590	100		678.40
			100	678.40
			100	678.40
26/06/2025	17:24:15.666	100		678.40
			100	678.40
			100	678.40
26/06/2025	17:24:01.761	100		678.40
			100	678.40
			100	678.40
26/06/2025	17:23:33.816	5		678.30
			5	678.30
			5	678.30
26/06/2025	17:23:33.692	100		678.30
			100	678.30
			100	678.30
26/06/2025	17:23:28.684	100		678.30
			5	678.30
			100	678.30
			95	678.30
26/06/2025	17:23:00.862	100		678.30
			100	678.30
			100	678.30
26/06/2025	17:22:37.206	3		678.40
			3	678.40
			3	678.40
26/06/2025	17:22:32.869	1		678.50
			1	678.50
			1	678.50
26/06/2025	17:22:32.670	1		678.50
			1	678.50
			1	678.50
26/06/2025	17:22:25.603	8		678.00
			8	678.00
			8	678.00
26/06/2025	17:22:00.558	5		678.10
			5	678.10
			5	678.10
26/06/2025	17:19:10.393	10		678.50
			10	678.50
			10	678.50
26/06/2025	17:18:51.491	75		678.60
			75	678.60
			75	678.60
26/06/2025	17:18:50.686	1		678.80
			1	678.80
			1	678.80
26/06/2025	17:16:44.434	3		679.00
			3	679.00
			3	679.00
26/06/2025	17:15:40.556	5		678.70
			5	678.70
			5	678.70
26/06/2025	17:13:46.529	4		679.50
			4	679.50
			4	679.50
26/06/2025	17:13:45.769	25		679.80
			25	679.80
			25	679.80
26/06/2025	17:13:38.414	4		679.80
			4	679.80
			4	679.80
26/06/2025	17:12:54.307	15		678.80
			15	678.80
			15	678.80
26/06/2025	17:10:59.594	1		679.70
			1	679.70
			1	679.70
26/06/2025	17:10:33.336	7		679.80
			7	679.80
			7	679.80
26/06/2025	17:10:13.615	44		680.10
			44	680.10
			44	680.10
26/06/2025	17:08:19.110	1		681.50
			1	681.50
			1	681.50
26/06/2025	17:08:05.679	2		681.30
			2	681.30
			2	681.30
26/06/2025	17:07:55.669	3		680.90
			3	680.90
			3	680.90
26/06/2025	17:07:07.784	1		680.70
			1	680.70
			1	680.70
26/06/2025	17:06:42.533	1		681.00
			1	681.00
			1	681.00
26/06/2025	17:06:18.384	1		680.50
			1	680.50
			1	680.50
26/06/2025	17:03:53.348	6		680.40
			6	680.40
			6	680.40
26/06/2025	17:03:51.773	1		680.40
			1	680.40
			1	680.40
26/06/2025	17:03:28.432	1		680.40
			1	680.40
			1	680.40
26/06/2025	17:02:52.996	4		679.60
			4	679.60
			4	679.60
26/06/2025	17:02:41.555	1		679.90
			1	679.90
			1	679.90
26/06/2025	17:02:26.636	1		679.80
			1	679.80
			1	679.80
26/06/2025	17:02:24.372	1		679.80
			1	679.80
			1	679.80
26/06/2025	17:02:12.287	10		679.70
			10	679.70
			10	679.70
26/06/2025	17:02:02.681	1		680.20
			1	680.20
			1	680.20
26/06/2025	17:01:21.661	10		680.20
			10	680.20
			10	680.20
26/06/2025	17:00:44.544	54		680.20
			54	680.20
			54	680.20
26/06/2025	17:00:03.381	1		679.50
			1	679.50
			1	679.50
26/06/2025	17:00:03.082	1		680.00
			1	680.00
			1	680.00
26/06/2025	17:00:00.848	300		679.40
			3	679.40
			150	679.40
			297	679.40
			150	679.40
26/06/2025	16:59:44.244	100		679.80
			100	679.80
			100	679.80
26/06/2025	16:59:34.647	100		679.80
			100	679.80
			100	679.80
26/06/2025	16:59:34.570	20		680.00
			20	680.00
			20	680.00
26/06/2025	16:58:09.196	4		680.50
			4	680.50
			4	680.50
26/06/2025	16:57:07.989	3		680.80
			3	680.80
			3	680.80
26/06/2025	16:56:53.492	8		681.00
			8	681.00
			8	681.00
26/06/2025	16:53:32.836	4		681.70
			4	681.70
			4	681.70
26/06/2025	16:53:19.714	1		681.90
			1	681.90
			1	681.90
26/06/2025	16:53:03.972	1		681.90
			1	681.90
			1	681.90
26/06/2025	16:52:56.244	3		682.00
			3	682.00
			3	682.00
26/06/2025	16:52:52.541	3		682.20
			3	682.20
			3	682.20
26/06/2025	16:52:34.336	2		682.70
			2	682.70
			2	682.70
26/06/2025	16:52:33.255	2		682.60
			2	682.60
			2	682.60
26/06/2025	16:52:12.284	1		682.20
			1	682.20
			1	682.20
26/06/2025	16:51:44.180	1		682.40
			1	682.40
			1	682.40
26/06/2025	16:51:43.785	1		682.10
			1	682.10
			1	682.10
26/06/2025	16:50:57.694	6		681.90
			6	681.90
			6	681.90
26/06/2025	16:50:48.839	1		682.00
			1	682.00
			1	682.00
26/06/2025	16:48:44.454	9		681.60
			9	681.60
			9	681.60
26/06/2025	16:48:14.212	22		681.50
			20	681.50
			22	681.50
			2	681.50
26/06/2025	16:47:55.114	100		681.50
			100	681.50
			100	681.50
26/06/2025	16:45:59.364	1		680.90
			1	680.90
			1	680.90
26/06/2025	16:43:10.525	2		682.30
			2	682.30
			2	682.30
26/06/2025	16:40:11.508	1		682.50
			1	682.50
			1	682.50
26/06/2025	16:39:14.375	1		682.80
			1	682.80
			1	682.80
26/06/2025	16:38:56.264	1		682.70
			1	682.70
			1	682.70
26/06/2025	16:38:11.497	1		682.80
			1	682.80
			1	682.80
26/06/2025	16:37:56.693	1		682.90
			1	682.90
			1	682.90
26/06/2025	16:37:54.254	20		682.70
			20	682.70
			20	682.70
26/06/2025	16:37:18.464	10		683.20
			10	683.20
			10	683.20
26/06/2025	16:36:15.806	10		682.70
			10	682.70
			10	682.70
26/06/2025	16:35:37.353	2		682.80
			2	682.80
			2	682.80
26/06/2025	16:33:37.965	10		683.10
			10	683.10
			10	683.10
26/06/2025	16:32:06.810	1		683.60
			1	683.60
			1	683.60
26/06/2025	16:31:59.982	4		683.70
			4	683.70
			4	683.70
26/06/2025	16:31:34.407	3		683.40
			3	683.40
			3	683.40
26/06/2025	16:30:37.834	37		683.40
			37	683.40
			37	683.40
26/06/2025	16:30:27.405	2		683.00
			2	683.00
			2	683.00
26/06/2025	16:30:22.224	1		682.80
			1	682.80
			1	682.80
26/06/2025	16:30:07.963	1		682.80
			1	682.80
			1	682.80
26/06/2025	16:30:05.374	8		682.50
			8	682.50
			8	682.50
26/06/2025	16:29:28.781	30		682.90
			30	682.90
			30	682.90
26/06/2025	16:27:29.849	18		682.30
			18	682.30
			18	682.30
26/06/2025	16:26:36.673	3		681.40
			3	681.40
			3	681.40
26/06/2025	16:26:26.464	2		681.30
			2	681.30
			2	681.30
26/06/2025	16:25:03.565	5		681.70
			5	681.70
			5	681.70
26/06/2025	16:23:38.137	2		681.20
			2	681.20
			2	681.20
26/06/2025	16:23:13.961	6		681.90
			6	681.90
			6	681.90
26/06/2025	16:22:48.012	29		682.00
			29	682.00
			29	682.00
26/06/2025	16:22:16.011	2		682.10
			2	682.10
			2	682.10
26/06/2025	16:22:05.043	5		682.10
			5	682.10
			5	682.10
26/06/2025	16:21:56.352	4		682.50
			4	682.50
			4	682.50
26/06/2025	16:20:45.586	2		681.70
			2	681.70
			2	681.70
26/06/2025	16:18:22.214	5		681.60
			5	681.60
			5	681.60
26/06/2025	16:18:20.361	1		681.50
			1	681.50
			1	681.50
26/06/2025	16:17:32.957	1		682.30
			1	682.30
			1	682.30
26/06/2025	16:17:01.627	12		681.80
			12	681.80
			12	681.80
26/06/2025	16:16:11.368	1		681.60
			1	681.60
			1	681.60
26/06/2025	16:15:57.094	1		681.50
			1	681.50
			1	681.50
26/06/2025	16:15:43.226	1		681.30
			1	681.30
			1	681.30
26/06/2025	16:15:41.694	33		681.30
			33	681.30
			33	681.30
26/06/2025	16:15:22.078	1		681.60
			1	681.60
			1	681.60
26/06/2025	16:15:20.140	5		681.60
			5	681.60
			5	681.60
26/06/2025	16:15:09.565	5		681.10
			5	681.10
			5	681.10
26/06/2025	16:14:26.861	10		680.70
			10	680.70
			10	680.70
26/06/2025	16:14:08.173	4		681.10
			4	681.10
			4	681.10
26/06/2025	16:14:01.704	1		681.40
			1	681.40
			1	681.40
26/06/2025	16:14:00.682	1		681.50
			1	681.50
			1	681.50
26/06/2025	16:13:52.030	4		681.20
			4	681.20
			4	681.20
26/06/2025	16:13:42.674	1		681.50
			1	681.50
			1	681.50
26/06/2025	16:13:17.724	20		681.50
			20	681.50
			20	681.50
26/06/2025	16:11:01.979	10		681.00
			10	681.00
			10	681.00
26/06/2025	16:10:58.609	4		681.00
			4	681.00
			4	681.00
26/06/2025	16:08:06.604	1		680.60
			1	680.60
			1	680.60
26/06/2025	16:06:41.995	59		681.60
			59	681.60
			59	681.60
26/06/2025	16:05:51.973	1		681.60
			1	681.60
			1	681.60
26/06/2025	16:04:57.760	20		681.00
			20	681.00
			20	681.00
26/06/2025	16:03:44.887	3		680.70
			3	680.70
			3	680.70
26/06/2025	16:03:22.556	1		680.70
			1	680.70
			1	680.70
26/06/2025	16:03:14.309	1		680.70
			1	680.70
			1	680.70
26/06/2025	16:02:43.375	10		680.00
			10	680.00
			10	680.00
26/06/2025	16:02:15.920	1		679.80
			1	679.80
			1	679.80
26/06/2025	16:01:30.543	1		679.60
			1	679.60
			1	679.60
26/06/2025	16:01:27.912	1		679.70
			1	679.70
			1	679.70
26/06/2025	16:01:20.078	2		679.60
			2	679.60
			2	679.60
26/06/2025	16:00:23.309	1		678.70
			1	678.70
			1	678.70
26/06/2025	16:00:08.205	1		678.80
			1	678.80
			1	678.80
26/06/2025	15:59:56.333	5		678.00
			5	678.00
			5	678.00
26/06/2025	15:58:36.002	8		677.50
			8	677.50
			8	677.50
26/06/2025	15:57:34.343	1		677.40
			1	677.40
			1	677.40
26/06/2025	15:57:29.683	10		677.00
			10	677.00
			10	677.00
26/06/2025	15:57:15.910	1		676.90
			1	676.90
			1	676.90
26/06/2025	15:55:28.239	1		676.10
			1	676.10
			1	676.10
26/06/2025	15:54:51.805	5		675.70
			5	675.70
			5	675.70
26/06/2025	15:54:40.437	1		675.70
			1	675.70
			1	675.70
26/06/2025	15:53:46.224	50		675.20
			50	675.20
			50	675.20
26/06/2025	15:53:02.883	4		674.40
			4	674.40
			4	674.40
26/06/2025	15:52:20.008	1		674.80
			1	674.80
			1	674.80
26/06/2025	15:51:28.054	1		675.60
			1	675.60
			1	675.60
26/06/2025	15:51:07.178	60		675.20
			60	675.20
			60	675.20
26/06/2025	15:51:00.712	10		675.20
			10	675.20
			10	675.20
26/06/2025	15:50:11.728	2		675.40
			2	675.40
			2	675.40
26/06/2025	15:48:29.969	2		675.00
			2	675.00
			2	675.00
26/06/2025	15:47:17.238	10		675.20
			10	675.20
			10	675.20
26/06/2025	15:46:48.740	4		676.10
			4	676.10
			4	676.10
26/06/2025	15:46:47.527	4		675.80
			4	675.80
			4	675.80
26/06/2025	15:46:19.546	2		675.60
			2	675.60
			2	675.60
26/06/2025	15:45:30.917	134		676.40
			134	676.40
			134	676.40
26/06/2025	15:44:31.199	30		675.40
			30	675.40
			30	675.40
26/06/2025	15:44:19.754	1		675.60
			1	675.60
			1	675.60
26/06/2025	15:44:05.763	1		675.30
			1	675.30
			1	675.30
26/06/2025	15:43:57.727	12		675.20
			12	675.20
			12	675.20
26/06/2025	15:43:55.398	1		675.20
			1	675.20
			1	675.20
26/06/2025	15:43:48.273	2		674.70
			2	674.70
			2	674.70
26/06/2025	15:43:45.434	1		674.70
			1	674.70
			1	674.70
26/06/2025	15:43:42.111	1		674.40
			1	674.40
			1	674.40
26/06/2025	15:43:40.880	20		674.30
			20	674.30
			20	674.30
26/06/2025	15:43:27.806	5		673.90
			5	673.90
			5	673.90
26/06/2025	15:43:07.876	30		672.90
			30	672.90
			30	672.90
26/06/2025	15:42:38.368	6		673.10
			6	673.10
			6	673.10
26/06/2025	15:42:32.292	11		671.80
			1	671.80
			6	671.80
			10	671.80
			5	671.80
26/06/2025	15:42:16.635	97		672.00
			9	672.00
			27	672.00
			97	672.00
			60	672.00
			1	672.00
26/06/2025	15:42:09.235	1		672.30
			1	672.30
			1	672.30
26/06/2025	15:42:02.049	5		672.40
			5	672.40
			5	672.40
26/06/2025	15:41:47.915	51		672.40
			51	672.40
			51	672.40
26/06/2025	15:41:47.812	10		672.50
			10	672.50
			10	672.50
26/06/2025	15:41:46.595	1		672.60
			1	672.60
			1	672.60
26/06/2025	15:41:41.420	10		673.10
			10	673.10
			10	673.10
26/06/2025	15:41:37.391	2		673.30
			2	673.30
			2	673.30
26/06/2025	15:41:11.458	30		674.30
			30	674.30
			30	674.30
26/06/2025	15:40:46.236	8		674.60
			8	674.60
			8	674.60
26/06/2025	15:40:34.639	3		674.70
			3	674.70
			3	674.70
26/06/2025	15:40:20.467	10		674.30
			10	674.30
			10	674.30
26/06/2025	15:39:55.149	8		673.90
			8	673.90
			8	673.90
26/06/2025	15:39:47.450	12		673.90
			12	673.90
			12	673.90
26/06/2025	15:39:30.101	4		673.30
			4	673.30
			4	673.30
26/06/2025	15:39:30.040	12		673.30
			12	673.30
			12	673.30
26/06/2025	15:39:26.788	5		674.00
			5	674.00
			5	674.00
26/06/2025	15:39:25.114	10		674.80
			10	674.80
			10	674.80
26/06/2025	15:39:25.025	10		675.00
			10	675.00
			10	675.00
26/06/2025	15:39:13.557	7		675.50
			7	675.50
			7	675.50
26/06/2025	15:38:18.832	1		676.00
			1	676.00
			1	676.00
26/06/2025	15:38:15.753	29		676.00
			29	676.00
			29	676.00
26/06/2025	15:37:59.540	5		674.50
			4	674.50
			1	674.50
			5	674.50
26/06/2025	15:37:55.709	65		675.00
			5	675.00
			4	675.00
			62	675.00
			3	675.00
			45	675.00
			1	675.00
			5	675.00
			5	675.00
26/06/2025	15:37:20.280	55		675.10
			55	675.10
			55	675.10
26/06/2025	15:37:18.302	4		675.30
			4	675.30
			4	675.30
26/06/2025	15:37:18.245	10		675.50
			10	675.50
			10	675.50
26/06/2025	15:37:02.679	2		675.90
			2	675.90
			2	675.90
26/06/2025	15:36:58.201	2		675.90
			2	675.90
			2	675.90
26/06/2025	15:36:52.654	10		676.00
			10	676.00
			10	676.00
26/06/2025	15:36:51.512	1		676.40
			1	676.40
			1	676.40
26/06/2025	15:36:37.225	1		676.20
			1	676.20
			1	676.20
26/06/2025	15:36:30.184	1		676.50
			1	676.50
			1	676.50
26/06/2025	15:36:09.291	1		676.80
			1	676.80
			1	676.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 840.50
Ask: 1 843.00
Volume: 125 347
+5.90%

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2025 @ 20:01:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice