Tradegate Exchange

ASML Holding N.V.

1129

1040

642.90

Date	Time	Volume	Order Volume	Price
13/08/2025	19:19:07.894	1		642.90
			1	642.90
			1	642.90
13/08/2025	19:17:35.532	1		642.90
			1	642.90
			1	642.90
13/08/2025	19:16:10.913	1		642.10
			1	642.10
			1	642.10
13/08/2025	19:15:00.738	1		642.70
			1	642.70
			1	642.70
13/08/2025	19:14:31.502	2		641.60
			2	641.60
			2	641.60
13/08/2025	19:11:49.154	1		641.00
			1	641.00
			1	641.00
13/08/2025	19:09:00.563	3		642.10
			3	642.10
			3	642.10
13/08/2025	19:07:15.503	1		642.60
			1	642.60
			1	642.60
13/08/2025	19:06:52.163	1		642.40
			1	642.40
			1	642.40
13/08/2025	19:06:44.337	6		642.40
			6	642.40
			6	642.40
13/08/2025	19:06:34.163	6		641.40
			6	641.40
			6	641.40
13/08/2025	19:06:19.764	4		641.40
			4	641.40
			4	641.40
13/08/2025	19:06:11.210	1		642.40
			1	642.40
			1	642.40
13/08/2025	19:05:46.955	1		642.50
			1	642.50
			1	642.50
13/08/2025	19:05:18.279	1		641.50
			1	641.50
			1	641.50
13/08/2025	19:04:59.676	1		642.50
			1	642.50
			1	642.50
13/08/2025	19:03:01.368	1		641.10
			1	641.10
			1	641.10
13/08/2025	19:00:55.923	1		642.60
			1	642.60
			1	642.60
13/08/2025	19:00:51.997	3		641.60
			3	641.60
			3	641.60
13/08/2025	19:00:36.094	1		642.10
			1	642.10
			1	642.10
13/08/2025	18:59:32.296	1		642.00
			1	642.00
			1	642.00
13/08/2025	18:58:41.072	1		642.40
			1	642.40
			1	642.40
13/08/2025	18:58:03.849	1		641.40
			1	641.40
			1	641.40
13/08/2025	18:54:20.900	1		642.00
			1	642.00
			1	642.00
13/08/2025	18:54:17.166	30		641.50
			30	641.50
			30	641.50
13/08/2025	18:53:43.869	30		641.40
			30	641.40
			30	641.40
13/08/2025	18:52:36.265	10		641.00
			10	641.00
			10	641.00
13/08/2025	18:52:36.161	10		640.90
			10	640.90
			10	640.90
13/08/2025	18:52:34.779	25		640.70
			25	640.70
			25	640.70
13/08/2025	18:52:31.795	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:52:29.042	100		640.50
			100	640.50
			100	640.50
13/08/2025	18:52:20.121	25		640.50
			25	640.50
			25	640.50
13/08/2025	18:52:06.547	25		640.50
			25	640.50
			25	640.50
13/08/2025	18:51:56.359	5		640.50
			5	640.50
			5	640.50
13/08/2025	18:51:15.695	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:51:09.770	20		639.90
			20	639.90
			20	639.90
13/08/2025	18:51:05.937	4		639.90
			4	639.90
			4	639.90
13/08/2025	18:50:50.838	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:50:46.923	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:50:08.778	1		639.70
			1	639.70
			1	639.70
13/08/2025	18:46:32.223	1		639.50
			1	639.50
			1	639.50
13/08/2025	18:46:09.498	10		640.40
			10	640.40
			10	640.40
13/08/2025	18:40:26.217	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:39:23.185	1		639.90
			1	639.90
			1	639.90
13/08/2025	18:36:58.721	7		639.40
			7	639.40
			7	639.40
13/08/2025	18:36:58.048	13		640.40
			13	640.40
			13	640.40
13/08/2025	18:36:22.809	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:34:54.691	2		640.50
			2	640.50
			2	640.50
13/08/2025	18:34:47.555	8		640.50
			8	640.50
			8	640.50
13/08/2025	18:32:05.342	3		640.50
			3	640.50
			3	640.50
13/08/2025	18:28:32.309	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:27:15.523	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:26:45.827	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:26:13.265	2		640.50
			2	640.50
			2	640.50
13/08/2025	18:26:04.179	1		639.50
			1	639.50
			1	639.50
13/08/2025	18:25:09.292	20		639.70
			20	639.70
			20	639.70
13/08/2025	18:24:48.895	3		639.60
			3	639.60
			3	639.60
13/08/2025	18:24:21.220	1		640.40
			1	640.40
			1	640.40
13/08/2025	18:24:11.462	1		640.40
			1	640.40
			1	640.40
13/08/2025	18:23:18.035	2		639.10
			2	639.10
			2	639.10
13/08/2025	18:22:38.379	2		639.90
			2	639.90
			2	639.90
13/08/2025	18:20:58.860	1		639.50
			1	639.50
			1	639.50
13/08/2025	18:20:13.689	3		639.10
			3	639.10
			3	639.10
13/08/2025	18:17:55.075	3		640.60
			3	640.60
			3	640.60
13/08/2025	18:17:08.376	12		640.00
			12	640.00
			12	640.00
13/08/2025	18:16:14.155	1		639.90
			1	639.90
			1	639.90
13/08/2025	18:16:14.098	12		639.90
			12	639.90
			12	639.90
13/08/2025	18:16:02.154	1		639.90
			1	639.90
			1	639.90
13/08/2025	18:10:26.290	10		639.40
			10	639.40
			10	639.40
13/08/2025	18:10:09.989	1		639.90
			1	639.90
			1	639.90
13/08/2025	18:07:49.450	3		639.00
			3	639.00
			3	639.00
13/08/2025	18:07:26.498	1		639.30
			1	639.30
			1	639.30
13/08/2025	18:05:23.678	2		638.70
			2	638.70
			2	638.70
13/08/2025	18:05:07.963	1		639.30
			1	639.30
			1	639.30
13/08/2025	18:03:10.121	2		639.30
			2	639.30
			2	639.30
13/08/2025	18:00:55.330	1		639.10
			1	639.10
			1	639.10
13/08/2025	17:59:42.277	2		639.10
			2	639.10
			2	639.10
13/08/2025	17:59:34.834	5		639.10
			5	639.10
			5	639.10
13/08/2025	17:58:59.205	1		639.30
			1	639.30
			1	639.30
13/08/2025	17:58:19.118	50		639.20
			50	639.20
			50	639.20
13/08/2025	17:56:24.300	1		639.40
			1	639.40
			1	639.40
13/08/2025	17:56:22.789	1		639.40
			1	639.40
			1	639.40
13/08/2025	17:56:13.589	2		639.40
			2	639.40
			2	639.40
13/08/2025	17:55:57.111	40		639.00
			40	639.00
			40	639.00
13/08/2025	17:54:04.220	4		639.30
			4	639.30
			4	639.30
13/08/2025	17:53:57.370	5		640.00
			5	640.00
			5	640.00
13/08/2025	17:52:39.662	10		640.40
			10	640.40
			10	640.40
13/08/2025	17:52:05.695	2		639.40
			2	639.40
			2	639.40
13/08/2025	17:51:43.642	1		640.20
			1	640.20
			1	640.20
13/08/2025	17:51:23.875	1		640.70
			1	640.70
			1	640.70
13/08/2025	17:50:25.928	1		639.90
			1	639.90
			1	639.90
13/08/2025	17:49:08.476	1		640.70
			1	640.70
			1	640.70
13/08/2025	17:46:10.918	1		640.70
			1	640.70
			1	640.70
13/08/2025	17:45:14.145	1		640.90
			1	640.90
			1	640.90
13/08/2025	17:43:29.820	1		640.90
			1	640.90
			1	640.90
13/08/2025	17:43:25.142	5		640.30
			5	640.30
			5	640.30
13/08/2025	17:40:25.230	17		639.90
			17	639.90
			17	639.90
13/08/2025	17:39:15.136	5		640.90
			2	640.90
			3	640.90
			5	640.90
13/08/2025	17:37:56.622	10		640.90
			10	640.90
			10	640.90
13/08/2025	17:32:07.023	1		640.30
			1	640.30
			1	640.30
13/08/2025	17:28:54.477	3		639.90
			3	639.90
			3	639.90
13/08/2025	17:27:19.071	3		639.90
			3	639.90
			3	639.90
13/08/2025	17:27:07.309	1		640.10
			1	640.10
			1	640.10
13/08/2025	17:26:32.194	1		640.00
			1	640.00
			1	640.00
13/08/2025	17:26:31.389	4		640.00
			4	640.00
			4	640.00
13/08/2025	17:26:19.839	8		639.90
			8	639.90
			8	639.90
13/08/2025	17:25:13.581	4		640.10
			4	640.10
			4	640.10
13/08/2025	17:25:07.131	50		640.10
			50	640.10
			50	640.10
13/08/2025	17:24:45.650	100		640.10
			100	640.10
			100	640.10
13/08/2025	17:24:26.515	3		639.90
			3	639.90
			3	639.90
13/08/2025	17:23:57.027	1		640.10
			1	640.10
			1	640.10
13/08/2025	17:21:39.571	7		639.40
			7	639.40
			7	639.40
13/08/2025	17:21:18.745	3		639.20
			3	639.20
			3	639.20
13/08/2025	17:21:00.738	8		639.20
			8	639.20
			8	639.20
13/08/2025	17:20:41.113	1		639.40
			1	639.40
			1	639.40
13/08/2025	17:20:28.938	4		639.10
			4	639.10
			4	639.10
13/08/2025	17:19:45.219	12		639.10
			12	639.10
			12	639.10
13/08/2025	17:19:10.260	1		639.10
			1	639.10
			1	639.10
13/08/2025	17:15:31.713	100		639.30
			100	639.30
			100	639.30
13/08/2025	17:14:15.413	1		639.30
			1	639.30
			1	639.30
13/08/2025	17:13:15.038	2		638.70
			2	638.70
			2	638.70
13/08/2025	17:12:56.483	14		638.80
			14	638.80
			14	638.80
13/08/2025	17:12:26.160	50		638.60
			50	638.60
			50	638.60
13/08/2025	17:12:24.257	1		639.00
			1	639.00
			1	639.00
13/08/2025	17:12:03.286	7		639.20
			7	639.20
			7	639.20
13/08/2025	17:10:36.396	15		639.10
			15	639.10
			15	639.10
13/08/2025	17:08:30.470	29		639.70
			29	639.70
			29	639.70
13/08/2025	17:08:19.806	4		639.70
			4	639.70
			4	639.70
13/08/2025	17:03:17.598	3		639.60
			3	639.60
			3	639.60
13/08/2025	17:03:14.359	2		639.70
			2	639.70
			2	639.70
13/08/2025	17:02:02.270	1		639.90
			1	639.90
			1	639.90
13/08/2025	17:01:50.850	3		639.80
			3	639.80
			3	639.80
13/08/2025	17:00:03.905	25		639.50
			25	639.50
			25	639.50
13/08/2025	16:59:50.331	3		639.30
			3	639.30
			3	639.30
13/08/2025	16:58:35.849	1		639.10
			1	639.10
			1	639.10
13/08/2025	16:57:31.413	1		639.50
			1	639.50
			1	639.50
13/08/2025	16:56:50.065	1		639.50
			1	639.50
			1	639.50
13/08/2025	16:55:21.937	4		639.70
			4	639.70
			4	639.70
13/08/2025	16:54:13.969	15		639.30
			15	639.30
			15	639.30
13/08/2025	16:54:00.916	5		639.30
			5	639.30
			5	639.30
13/08/2025	16:53:50.381	10		639.30
			10	639.30
			10	639.30
13/08/2025	16:53:09.486	1		639.00
			1	639.00
			1	639.00
13/08/2025	16:52:42.918	2		638.90
			2	638.90
			2	638.90
13/08/2025	16:52:05.324	18		638.90
			18	638.90
			18	638.90
13/08/2025	16:51:59.948	2		638.90
			2	638.90
			2	638.90
13/08/2025	16:51:50.649	1		639.00
			1	639.00
			1	639.00
13/08/2025	16:51:42.753	4		639.10
			4	639.10
			4	639.10
13/08/2025	16:51:16.326	63		639.50
			63	639.50
			63	639.50
13/08/2025	16:51:15.759	10		639.50
			10	639.50
			10	639.50
13/08/2025	16:51:11.789	20		639.50
			20	639.50
			20	639.50
13/08/2025	16:51:07.691	8		639.50
			8	639.50
			8	639.50
13/08/2025	16:50:08.675	1		640.60
			1	640.60
			1	640.60
13/08/2025	16:48:40.746	25		640.50
			25	640.50
			25	640.50
13/08/2025	16:47:28.622	120		640.00
			10	640.00
			5	640.00
			1	640.00
			104	640.00
			120	640.00
13/08/2025	16:46:57.873	3		640.30
			3	640.30
			3	640.30
13/08/2025	16:45:50.855	1		640.50
			1	640.50
			1	640.50
13/08/2025	16:45:28.622	1		640.40
			1	640.40
			1	640.40
13/08/2025	16:45:19.863	1		640.50
			1	640.50
			1	640.50
13/08/2025	16:44:46.619	11		640.10
			11	640.10
			11	640.10
13/08/2025	16:43:44.881	1		640.20
			1	640.20
			1	640.20
13/08/2025	16:43:01.901	1		640.40
			1	640.40
			1	640.40
13/08/2025	16:42:16.020	5		640.40
			5	640.40
			5	640.40
13/08/2025	16:41:46.813	100		640.50
			100	640.50
			100	640.50
13/08/2025	16:41:32.400	1		640.50
			1	640.50
			1	640.50
13/08/2025	16:40:19.059	3		640.20
			3	640.20
			3	640.20
13/08/2025	16:40:14.535	1		640.30
			1	640.30
			1	640.30
13/08/2025	16:39:49.187	1		640.60
			1	640.60
			1	640.60
13/08/2025	16:39:15.712	1		640.10
			1	640.10
			1	640.10
13/08/2025	16:38:54.308	200		640.00
			200	640.00
			200	640.00
13/08/2025	16:37:59.711	2		640.70
			2	640.70
			2	640.70
13/08/2025	16:37:46.614	9		640.70
			9	640.70
			9	640.70
13/08/2025	16:37:35.731	2		640.80
			2	640.80
			2	640.80
13/08/2025	16:37:35.631	1		640.80
			1	640.80
			1	640.80
13/08/2025	16:37:27.956	4		640.70
			4	640.70
			4	640.70
13/08/2025	16:36:56.909	1		641.00
			1	641.00
			1	641.00
13/08/2025	16:36:01.832	6		640.70
			6	640.70
			6	640.70
13/08/2025	16:35:48.608	1		640.70
			1	640.70
			1	640.70
13/08/2025	16:35:26.141	5		640.10
			5	640.10
			5	640.10
13/08/2025	16:34:52.440	1		640.10
			1	640.10
			1	640.10
13/08/2025	16:34:34.163	8		640.00
			8	640.00
			8	640.00
13/08/2025	16:34:29.173	20		640.00
			15	640.00
			5	640.00
			20	640.00
13/08/2025	16:34:03.029	80		640.10
			80	640.10
			80	640.10
13/08/2025	16:33:23.341	2		640.30
			2	640.30
			2	640.30
13/08/2025	16:33:20.697	1		640.40
			1	640.40
			1	640.40
13/08/2025	16:33:08.624	1		640.20
			1	640.20
			1	640.20
13/08/2025	16:32:24.752	1		640.30
			1	640.30
			1	640.30
13/08/2025	16:31:50.343	1		640.50
			1	640.50
			1	640.50
13/08/2025	16:31:08.629	30		640.80
			30	640.80
			30	640.80
13/08/2025	16:30:57.831	52		640.80
			52	640.80
			52	640.80
13/08/2025	16:30:37.406	7		640.60
			7	640.60
			7	640.60
13/08/2025	16:30:33.583	2		640.40
			2	640.40
			2	640.40
13/08/2025	16:29:45.371	8		640.10
			8	640.10
			8	640.10
13/08/2025	16:29:18.961	3		640.60
			3	640.60
			3	640.60
13/08/2025	16:29:12.784	5		640.50
			5	640.50
			5	640.50
13/08/2025	16:28:48.131	1		641.00
			1	641.00
			1	641.00
13/08/2025	16:28:45.586	10		640.80
			10	640.80
			10	640.80
13/08/2025	16:27:06.221	2		641.40
			2	641.40
			2	641.40
13/08/2025	16:26:52.515	1		641.10
			1	641.10
			1	641.10
13/08/2025	16:26:33.796	1		641.30
			1	641.30
			1	641.30
13/08/2025	16:26:33.647	9		641.50
			9	641.50
			9	641.50
13/08/2025	16:26:15.484	8		641.30
			8	641.30
			8	641.30
13/08/2025	16:25:43.690	2		641.70
			2	641.70
			2	641.70
13/08/2025	16:24:24.375	4		641.70
			4	641.70
			4	641.70
13/08/2025	16:23:18.786	1		641.90
			1	641.90
			1	641.90
13/08/2025	16:23:02.281	3		641.80
			3	641.80
			3	641.80
13/08/2025	16:22:14.800	1		641.80
			1	641.80
			1	641.80
13/08/2025	16:22:03.683	1		641.50
			1	641.50
			1	641.50
13/08/2025	16:21:27.639	18		641.70
			18	641.70
			18	641.70
13/08/2025	16:20:38.383	1		641.80
			1	641.80
			1	641.80
13/08/2025	16:20:24.804	3		641.80
			3	641.80
			3	641.80
13/08/2025	16:20:08.909	1		642.10
			1	642.10
			1	642.10
13/08/2025	16:19:32.905	10		641.70
			10	641.70
			10	641.70
13/08/2025	16:19:11.053	25		642.00
			25	642.00
			25	642.00
13/08/2025	16:18:53.358	5		642.30
			5	642.30
			5	642.30
13/08/2025	16:18:34.372	6		642.50
			6	642.50
			6	642.50
13/08/2025	16:17:13.082	2		642.60
			2	642.60
			2	642.60
13/08/2025	16:16:01.897	20		642.40
			20	642.40
			20	642.40
13/08/2025	16:13:44.552	2		641.80
			2	641.80
			2	641.80
13/08/2025	16:13:29.092	1		642.00
			1	642.00
			1	642.00
13/08/2025	16:12:14.288	1		641.80
			1	641.80
			1	641.80
13/08/2025	16:12:14.221	1		641.80
			1	641.80
			1	641.80
13/08/2025	16:12:12.750	1		641.80
			1	641.80
			1	641.80
13/08/2025	16:12:10.739	4		641.80
			4	641.80
			4	641.80
13/08/2025	16:11:56.428	6		641.30
			6	641.30
			6	641.30
13/08/2025	16:11:48.542	3		641.30
			3	641.30
			3	641.30
13/08/2025	16:11:43.810	1		641.40
			1	641.40
			1	641.40
13/08/2025	16:11:35.371	20		641.20
			20	641.20
			20	641.20
13/08/2025	16:11:23.378	4		641.50
			4	641.50
			4	641.50
13/08/2025	16:09:52.185	1		642.40
			1	642.40
			1	642.40
13/08/2025	16:09:43.052	1		642.60
			1	642.60
			1	642.60
13/08/2025	16:09:16.383	1		642.50
			1	642.50
			1	642.50
13/08/2025	16:08:47.207	1		642.40
			1	642.40
			1	642.40
13/08/2025	16:08:09.160	4		642.10
			4	642.10
			4	642.10
13/08/2025	16:08:04.720	4		642.20
			4	642.20
			4	642.20
13/08/2025	16:07:57.743	160		642.00
			160	642.00
			160	642.00
13/08/2025	16:07:44.499	11		642.00
			11	642.00
			11	642.00
13/08/2025	16:06:55.187	7		642.10
			7	642.10
			7	642.10
13/08/2025	16:06:47.760	1		642.10
			1	642.10
			1	642.10
13/08/2025	16:06:44.440	3		642.20
			3	642.20
			3	642.20
13/08/2025	16:06:40.475	100		642.00
			100	642.00
			100	642.00
13/08/2025	16:05:14.689	95		640.50
			95	640.50
			95	640.50
13/08/2025	16:05:13.595	100		640.60
			100	640.60
			100	640.60
13/08/2025	16:04:44.578	1		640.60
			1	640.60
			1	640.60
13/08/2025	16:03:59.506	2		641.00
			2	641.00
			2	641.00
13/08/2025	16:03:58.200	1		641.00
			1	641.00
			1	641.00
13/08/2025	16:03:52.349	150		641.10
			150	641.10
			150	641.10
13/08/2025	16:03:40.179	3		641.20
			3	641.20
			3	641.20
13/08/2025	16:03:37.636	20		641.20
			20	641.20
			20	641.20
13/08/2025	16:03:25.483	4		641.20
			4	641.20
			4	641.20
13/08/2025	16:03:11.963	1		640.40
			1	640.40
			1	640.40
13/08/2025	16:02:56.085	10		640.90
			10	640.90
			10	640.90
13/08/2025	16:02:49.854	50		641.30
			50	641.30
			50	641.30
13/08/2025	16:02:47.885	200		641.30
			200	641.30
			200	641.30
13/08/2025	16:02:34.143	1		641.30
			1	641.30
			1	641.30
13/08/2025	16:01:36.570	3		641.60
			3	641.60
			3	641.60
13/08/2025	16:01:07.317	10		641.40
			10	641.40
			10	641.40
13/08/2025	16:00:24.950	1		642.10
			1	642.10
			1	642.10
13/08/2025	16:00:23.063	100		642.30
			100	642.30
			100	642.30
13/08/2025	16:00:16.298	1		642.50
			1	642.50
			1	642.50
13/08/2025	16:00:00.906	1		642.70
			1	642.70
			1	642.70
13/08/2025	15:58:24.894	10		643.20
			10	643.20
			10	643.20
13/08/2025	15:58:17.876	1		643.30
			1	643.30
			1	643.30
13/08/2025	15:57:41.337	1		643.30
			1	643.30
			1	643.30
13/08/2025	15:56:59.333	80		643.20
			80	643.20
			80	643.20
13/08/2025	15:56:54.161	3		643.00
			3	643.00
			3	643.00
13/08/2025	15:56:30.380	8		643.40
			8	643.40
			8	643.40
13/08/2025	15:56:15.718	3		643.60
			3	643.60
			3	643.60
13/08/2025	15:55:08.180	26		644.80
			26	644.80
			26	644.80
13/08/2025	15:54:58.525	2		645.20
			2	645.20
			2	645.20
13/08/2025	15:54:54.164	100		645.10
			1	645.10
			99	645.10
			100	645.10
13/08/2025	15:54:41.174	100		645.10
			100	645.10
			100	645.10
13/08/2025	15:54:39.134	20		645.10
			20	645.10
			20	645.10
13/08/2025	15:53:55.922	5		645.00
			5	645.00
			5	645.00
13/08/2025	15:53:35.967	5		644.90
			5	644.90
			5	644.90
13/08/2025	15:53:04.137	1		645.10
			1	645.10
			1	645.10
13/08/2025	15:52:39.352	2		645.10
			2	645.10
			2	645.10
13/08/2025	15:52:38.538	5		645.10
			5	645.10
			5	645.10
13/08/2025	15:52:07.391	10		645.10
			10	645.10
			10	645.10
13/08/2025	15:51:51.551	6		645.00
			5	645.00
			6	645.00
			1	645.00
13/08/2025	15:51:00.186	6		645.20
			6	645.20
			6	645.20
13/08/2025	15:50:30.559	76		645.00
			10	645.00
			15	645.00
			76	645.00
			1	645.00
			20	645.00
			30	645.00
13/08/2025	15:49:52.676	16		644.50
			16	644.50
			16	644.50
13/08/2025	15:49:37.462	1		644.10
			1	644.10
			1	644.10
13/08/2025	15:49:33.385	55		644.10
			55	644.10
			55	644.10
13/08/2025	15:49:00.652	100		644.00
			100	644.00
			100	644.00
13/08/2025	15:46:15.651	1		643.30
			1	643.30
			1	643.30
13/08/2025	15:46:11.321	1		643.40
			1	643.40
			1	643.40
13/08/2025	15:45:42.503	13		643.60
			13	643.60
			13	643.60
13/08/2025	15:45:38.757	20		643.50
			20	643.50
			20	643.50
13/08/2025	15:45:27.211	66		643.60
			66	643.60
			66	643.60
13/08/2025	15:45:02.956	1		643.60
			1	643.60
			1	643.60
13/08/2025	15:43:47.442	6		643.40
			6	643.40
			6	643.40
13/08/2025	15:43:41.610	9		643.40
			9	643.40
			9	643.40
13/08/2025	15:43:19.373	3		643.20
			3	643.20
			3	643.20
13/08/2025	15:42:56.934	1		643.20
			1	643.20
			1	643.20
13/08/2025	15:42:26.839	12		643.50
			12	643.50
			12	643.50
13/08/2025	15:42:11.706	2		643.50
			2	643.50
			2	643.50
13/08/2025	15:41:36.561	100		643.50
			100	643.50
			100	643.50
13/08/2025	15:40:43.586	20		643.40
			20	643.40
			20	643.40
13/08/2025	15:40:05.099	3		642.60
			3	642.60
			3	642.60
13/08/2025	15:39:04.315	1		642.60
			1	642.60
			1	642.60
13/08/2025	15:38:47.227	1		642.80
			1	642.80
			1	642.80
13/08/2025	15:38:15.415	1		642.80
			1	642.80
			1	642.80
13/08/2025	15:37:47.738	1		642.40
			1	642.40
			1	642.40
13/08/2025	15:37:09.485	3		642.10
			3	642.10
			3	642.10
13/08/2025	15:36:27.556	1		641.70
			1	641.70
			1	641.70
13/08/2025	15:36:08.896	1		641.80
			1	641.80
			1	641.80
13/08/2025	15:35:53.418	4		642.10
			4	642.10
			4	642.10
13/08/2025	15:35:18.513	3		641.60
			3	641.60
			3	641.60
13/08/2025	15:35:14.594	1		641.80
			1	641.80
			1	641.80
13/08/2025	15:34:48.327	1		641.90
			1	641.90
			1	641.90
13/08/2025	15:34:26.727	2		642.00
			2	642.00
			2	642.00
13/08/2025	15:33:12.604	4		641.70
			4	641.70
			4	641.70
13/08/2025	15:32:37.121	1		641.60
			1	641.60
			1	641.60
13/08/2025	15:32:13.801	100		641.20
			100	641.20
			100	641.20
13/08/2025	15:31:33.635	1		642.00
			1	642.00
			1	642.00
13/08/2025	15:29:20.683	5		642.40
			5	642.40
			5	642.40
13/08/2025	15:27:56.793	10		642.40
			10	642.40
			10	642.40
13/08/2025	15:27:38.115	1		642.60
			1	642.60
			1	642.60
13/08/2025	15:26:30.188	1		642.50
			1	642.50
			1	642.50
13/08/2025	15:24:58.610	1		642.50
			1	642.50
			1	642.50
13/08/2025	15:23:55.213	1		642.50
			1	642.50
			1	642.50
13/08/2025	15:23:11.035	100		642.30
			100	642.30
			100	642.30
13/08/2025	15:23:10.796	4		642.20
			4	642.20
			4	642.20
13/08/2025	15:22:49.496	3		642.60
			3	642.60
			3	642.60
13/08/2025	15:22:39.335	1		642.90
			1	642.90
			1	642.90
13/08/2025	15:21:51.489	3		643.10
			3	643.10
			3	643.10
13/08/2025	15:21:33.220	1		643.20
			1	643.20
			1	643.20
13/08/2025	15:21:29.436	40		643.20
			40	643.20
			40	643.20
13/08/2025	15:20:00.015	1		642.90
			1	642.90
			1	642.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 598.00
Volume: 51 281
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 19:20:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice