Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
676
579
241.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 14:03:11.879 | 36 | 241.90 | |
| 36 | 241.90 | |||
| 36 | 241.90 | |||
| 05/11/2025 | 14:02:39.336 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 05/11/2025 | 14:02:33.855 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 05/11/2025 | 14:01:56.278 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 05/11/2025 | 14:01:15.918 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 05/11/2025 | 14:00:43.155 | 31 | 241.70 | |
| 31 | 241.70 | |||
| 31 | 241.70 | |||
| 05/11/2025 | 13:59:58.607 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 05/11/2025 | 13:59:57.733 | 8 | 242.00 | |
| 8 | 242.00 | |||
| 8 | 242.00 | |||
| 05/11/2025 | 13:59:27.051 | 5 | 241.85 | |
| 5 | 241.85 | |||
| 5 | 241.85 | |||
| 05/11/2025 | 13:57:27.170 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 05/11/2025 | 13:56:56.481 | 10 | 241.70 | |
| 10 | 241.70 | |||
| 10 | 241.70 | |||
| 05/11/2025 | 13:55:55.943 | 60 | 241.65 | |
| 60 | 241.65 | |||
| 60 | 241.65 | |||
| 05/11/2025 | 13:55:51.526 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 05/11/2025 | 13:55:02.882 | 10 | 241.65 | |
| 10 | 241.65 | |||
| 10 | 241.65 | |||
| 05/11/2025 | 13:54:51.348 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 05/11/2025 | 13:54:30.341 | 196 | 241.40 | |
| 1 | 241.40 | |||
| 190 | 241.40 | |||
| 120 | 241.40 | |||
| 5 | 241.40 | |||
| 71 | 241.40 | |||
| 4 | 241.40 | |||
| 1 | 241.40 | |||
| 05/11/2025 | 13:53:14.937 | 500 | 241.60 | |
| 500 | 241.60 | |||
| 500 | 241.60 | |||
| 05/11/2025 | 13:52:53.573 | 29 | 241.40 | |
| 29 | 241.40 | |||
| 18 | 241.40 | |||
| 11 | 241.40 | |||
| 05/11/2025 | 13:52:04.463 | 5 | 241.50 | |
| 5 | 241.50 | |||
| 5 | 241.50 | |||
| 05/11/2025 | 13:51:43.209 | 5 | 241.50 | |
| 5 | 241.50 | |||
| 5 | 241.50 | |||
| 05/11/2025 | 13:51:03.722 | 3 | 241.70 | |
| 3 | 241.70 | |||
| 3 | 241.70 | |||
| 05/11/2025 | 13:50:57.693 | 20 | 241.45 | |
| 20 | 241.45 | |||
| 20 | 241.45 | |||
| 05/11/2025 | 13:49:12.594 | 5 | 241.40 | |
| 5 | 241.40 | |||
| 5 | 241.40 | |||
| 05/11/2025 | 13:48:33.152 | 40 | 241.70 | |
| 40 | 241.70 | |||
| 40 | 241.70 | |||
| 05/11/2025 | 13:48:23.300 | 5 | 241.75 | |
| 5 | 241.75 | |||
| 5 | 241.75 | |||
| 05/11/2025 | 13:47:10.442 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 05/11/2025 | 13:46:00.130 | 5 | 241.60 | |
| 5 | 241.60 | |||
| 5 | 241.60 | |||
| 05/11/2025 | 13:44:35.065 | 40 | 241.70 | |
| 40 | 241.70 | |||
| 40 | 241.70 | |||
| 05/11/2025 | 13:43:10.563 | 100 | 241.45 | |
| 100 | 241.45 | |||
| 100 | 241.45 | |||
| 05/11/2025 | 13:42:00.909 | 25 | 241.40 | |
| 25 | 241.40 | |||
| 25 | 241.40 | |||
| 05/11/2025 | 13:41:45.525 | 2 | 241.40 | |
| 2 | 241.40 | |||
| 2 | 241.40 | |||
| 05/11/2025 | 13:41:14.648 | 11 | 241.60 | |
| 11 | 241.60 | |||
| 11 | 241.60 | |||
| 05/11/2025 | 13:41:00.446 | 85 | 241.60 | |
| 85 | 241.60 | |||
| 85 | 241.60 | |||
| 05/11/2025 | 13:40:44.221 | 28 | 241.40 | |
| 28 | 241.40 | |||
| 28 | 241.40 | |||
| 05/11/2025 | 13:40:43.683 | 89 | 241.40 | |
| 89 | 241.40 | |||
| 89 | 241.40 | |||
| 05/11/2025 | 13:39:53.139 | 13 | 241.40 | |
| 13 | 241.40 | |||
| 13 | 241.40 | |||
| 05/11/2025 | 13:39:33.923 | 11 | 241.55 | |
| 11 | 241.55 | |||
| 11 | 241.55 | |||
| 05/11/2025 | 13:34:32.560 | 2 | 241.35 | |
| 2 | 241.35 | |||
| 2 | 241.35 | |||
| 05/11/2025 | 13:33:55.947 | 55 | 241.40 | |
| 55 | 241.40 | |||
| 55 | 241.40 | |||
| 05/11/2025 | 13:33:49.639 | 7 | 241.40 | |
| 7 | 241.40 | |||
| 7 | 241.40 | |||
| 05/11/2025 | 13:31:45.021 | 1 | 241.35 | |
| 1 | 241.35 | |||
| 1 | 241.35 | |||
| 05/11/2025 | 13:31:28.173 | 41 | 241.35 | |
| 41 | 241.35 | |||
| 41 | 241.35 | |||
| 05/11/2025 | 13:30:30.162 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 13:29:22.512 | 40 | 241.20 | |
| 40 | 241.20 | |||
| 40 | 241.20 | |||
| 05/11/2025 | 13:29:04.731 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 13:27:59.826 | 23 | 241.20 | |
| 23 | 241.20 | |||
| 23 | 241.20 | |||
| 05/11/2025 | 13:27:49.500 | 25 | 241.35 | |
| 25 | 241.35 | |||
| 25 | 241.35 | |||
| 05/11/2025 | 13:27:29.611 | 6 | 241.25 | |
| 6 | 241.25 | |||
| 6 | 241.25 | |||
| 05/11/2025 | 13:26:55.622 | 7 | 241.30 | |
| 7 | 241.30 | |||
| 7 | 241.30 | |||
| 05/11/2025 | 13:24:03.202 | 3 | 241.40 | |
| 3 | 241.40 | |||
| 3 | 241.40 | |||
| 05/11/2025 | 13:23:26.142 | 35 | 241.20 | |
| 35 | 241.20 | |||
| 35 | 241.20 | |||
| 05/11/2025 | 13:22:29.801 | 12 | 241.35 | |
| 12 | 241.35 | |||
| 12 | 241.35 | |||
| 05/11/2025 | 13:20:46.274 | 33 | 241.20 | |
| 33 | 241.20 | |||
| 33 | 241.20 | |||
| 05/11/2025 | 13:19:23.940 | 8 | 240.95 | |
| 8 | 240.95 | |||
| 8 | 240.95 | |||
| 05/11/2025 | 13:18:44.889 | 20 | 240.85 | |
| 20 | 240.85 | |||
| 20 | 240.85 | |||
| 05/11/2025 | 13:18:33.651 | 3 | 240.85 | |
| 3 | 240.85 | |||
| 3 | 240.85 | |||
| 05/11/2025 | 13:18:27.602 | 20 | 240.75 | |
| 20 | 240.75 | |||
| 20 | 240.75 | |||
| 05/11/2025 | 13:18:11.878 | 30 | 240.75 | |
| 30 | 240.75 | |||
| 30 | 240.75 | |||
| 05/11/2025 | 13:17:24.198 | 1 | 241.00 | |
| 1 | 241.00 | |||
| 1 | 241.00 | |||
| 05/11/2025 | 13:13:24.130 | 11 | 240.90 | |
| 11 | 240.90 | |||
| 11 | 240.90 | |||
| 05/11/2025 | 13:12:19.082 | 50 | 241.00 | |
| 50 | 241.00 | |||
| 50 | 241.00 | |||
| 05/11/2025 | 13:12:01.515 | 100 | 241.10 | |
| 100 | 241.10 | |||
| 100 | 241.10 | |||
| 05/11/2025 | 13:11:53.510 | 3 | 241.05 | |
| 3 | 241.05 | |||
| 3 | 241.05 | |||
| 05/11/2025 | 13:11:07.763 | 27 | 241.05 | |
| 27 | 241.05 | |||
| 27 | 241.05 | |||
| 05/11/2025 | 13:10:42.650 | 2 | 241.20 | |
| 2 | 241.20 | |||
| 2 | 241.20 | |||
| 05/11/2025 | 13:10:09.966 | 20 | 241.10 | |
| 20 | 241.10 | |||
| 20 | 241.10 | |||
| 05/11/2025 | 13:09:36.507 | 4 | 241.30 | |
| 4 | 241.30 | |||
| 4 | 241.30 | |||
| 05/11/2025 | 13:08:06.966 | 15 | 241.05 | |
| 15 | 241.05 | |||
| 15 | 241.05 | |||
| 05/11/2025 | 13:08:02.855 | 3 | 241.05 | |
| 3 | 241.05 | |||
| 3 | 241.05 | |||
| 05/11/2025 | 13:07:48.165 | 3 | 241.25 | |
| 3 | 241.25 | |||
| 3 | 241.25 | |||
| 05/11/2025 | 13:07:14.717 | 10 | 241.05 | |
| 10 | 241.05 | |||
| 10 | 241.05 | |||
| 05/11/2025 | 13:06:40.781 | 40 | 241.10 | |
| 40 | 241.10 | |||
| 40 | 241.10 | |||
| 05/11/2025 | 13:06:29.425 | 75 | 240.95 | |
| 75 | 240.95 | |||
| 75 | 240.95 | |||
| 05/11/2025 | 13:04:34.037 | 12 | 240.90 | |
| 12 | 240.90 | |||
| 12 | 240.90 | |||
| 05/11/2025 | 13:04:28.091 | 10 | 240.75 | |
| 10 | 240.75 | |||
| 10 | 240.75 | |||
| 05/11/2025 | 13:02:01.003 | 10 | 240.85 | |
| 10 | 240.85 | |||
| 10 | 240.85 | |||
| 05/11/2025 | 13:00:57.508 | 11 | 241.00 | |
| 11 | 241.00 | |||
| 11 | 241.00 | |||
| 05/11/2025 | 13:00:57.453 | 9 | 241.15 | |
| 9 | 241.15 | |||
| 9 | 241.15 | |||
| 05/11/2025 | 12:59:44.893 | 12 | 241.20 | |
| 12 | 241.20 | |||
| 12 | 241.20 | |||
| 05/11/2025 | 12:59:10.636 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 05/11/2025 | 12:58:37.865 | 4 | 241.15 | |
| 4 | 241.15 | |||
| 4 | 241.15 | |||
| 05/11/2025 | 12:57:57.684 | 20 | 241.30 | |
| 16 | 241.30 | |||
| 20 | 241.30 | |||
| 4 | 241.30 | |||
| 05/11/2025 | 12:53:19.562 | 15 | 241.35 | |
| 15 | 241.35 | |||
| 15 | 241.35 | |||
| 05/11/2025 | 12:51:45.764 | 42 | 241.05 | |
| 42 | 241.05 | |||
| 42 | 241.05 | |||
| 05/11/2025 | 12:51:28.642 | 10 | 241.05 | |
| 10 | 241.05 | |||
| 10 | 241.05 | |||
| 05/11/2025 | 12:49:55.076 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 05/11/2025 | 12:49:06.660 | 14 | 241.00 | |
| 14 | 241.00 | |||
| 14 | 241.00 | |||
| 05/11/2025 | 12:47:56.205 | 8 | 241.05 | |
| 8 | 241.05 | |||
| 8 | 241.05 | |||
| 05/11/2025 | 12:47:39.722 | 25 | 241.00 | |
| 25 | 241.00 | |||
| 25 | 241.00 | |||
| 05/11/2025 | 12:43:40.335 | 3 | 241.40 | |
| 3 | 241.40 | |||
| 3 | 241.40 | |||
| 05/11/2025 | 12:42:11.092 | 40 | 241.00 | |
| 40 | 241.00 | |||
| 40 | 241.00 | |||
| 05/11/2025 | 12:41:24.926 | 100 | 241.05 | |
| 100 | 241.05 | |||
| 100 | 241.05 | |||
| 05/11/2025 | 12:41:01.124 | 81 | 241.00 | |
| 5 | 241.00 | |||
| 76 | 241.00 | |||
| 81 | 241.00 | |||
| 05/11/2025 | 12:40:05.775 | 3 | 240.95 | |
| 3 | 240.95 | |||
| 3 | 240.95 | |||
| 05/11/2025 | 12:39:24.685 | 14 | 240.75 | |
| 14 | 240.75 | |||
| 14 | 240.75 | |||
| 05/11/2025 | 12:38:24.676 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 05/11/2025 | 12:37:33.186 | 110 | 240.65 | |
| 110 | 240.65 | |||
| 110 | 240.65 | |||
| 05/11/2025 | 12:37:23.426 | 100 | 240.65 | |
| 100 | 240.65 | |||
| 100 | 240.65 | |||
| 05/11/2025 | 12:37:04.562 | 1 | 240.85 | |
| 1 | 240.85 | |||
| 1 | 240.85 | |||
| 05/11/2025 | 12:36:45.759 | 40 | 240.85 | |
| 40 | 240.85 | |||
| 40 | 240.85 | |||
| 05/11/2025 | 12:35:47.951 | 5 | 240.80 | |
| 5 | 240.80 | |||
| 5 | 240.80 | |||
| 05/11/2025 | 12:35:46.642 | 30 | 240.55 | |
| 30 | 240.55 | |||
| 30 | 240.55 | |||
| 05/11/2025 | 12:35:41.556 | 10 | 240.80 | |
| 10 | 240.80 | |||
| 10 | 240.80 | |||
| 05/11/2025 | 12:35:13.802 | 4 | 240.75 | |
| 4 | 240.75 | |||
| 4 | 240.75 | |||
| 05/11/2025 | 12:35:01.316 | 3 | 240.65 | |
| 3 | 240.65 | |||
| 3 | 240.65 | |||
| 05/11/2025 | 12:31:33.903 | 2 | 240.90 | |
| 2 | 240.90 | |||
| 2 | 240.90 | |||
| 05/11/2025 | 12:31:07.026 | 22 | 240.70 | |
| 22 | 240.70 | |||
| 22 | 240.70 | |||
| 05/11/2025 | 12:29:59.897 | 32 | 240.75 | |
| 32 | 240.75 | |||
| 32 | 240.75 | |||
| 05/11/2025 | 12:29:43.750 | 45 | 240.90 | |
| 45 | 240.90 | |||
| 45 | 240.90 | |||
| 05/11/2025 | 12:28:56.654 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 12:28:43.516 | 15 | 240.90 | |
| 15 | 240.90 | |||
| 15 | 240.90 | |||
| 05/11/2025 | 12:28:01.064 | 9 | 240.70 | |
| 9 | 240.70 | |||
| 9 | 240.70 | |||
| 05/11/2025 | 12:27:58.970 | 8 | 240.70 | |
| 8 | 240.70 | |||
| 8 | 240.70 | |||
| 05/11/2025 | 12:27:56.032 | 2 | 240.70 | |
| 2 | 240.70 | |||
| 2 | 240.70 | |||
| 05/11/2025 | 12:25:40.997 | 11 | 240.75 | |
| 11 | 240.75 | |||
| 11 | 240.75 | |||
| 05/11/2025 | 12:21:39.876 | 5 | 240.80 | |
| 5 | 240.80 | |||
| 5 | 240.80 | |||
| 05/11/2025 | 12:20:09.304 | 47 | 240.70 | |
| 1 | 240.70 | |||
| 46 | 240.70 | |||
| 47 | 240.70 | |||
| 05/11/2025 | 12:18:33.037 | 250 | 240.95 | |
| 250 | 240.95 | |||
| 250 | 240.95 | |||
| 05/11/2025 | 12:16:41.765 | 30 | 240.80 | |
| 30 | 240.80 | |||
| 30 | 240.80 | |||
| 05/11/2025 | 12:16:05.020 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 12:15:07.643 | 12 | 240.75 | |
| 12 | 240.75 | |||
| 12 | 240.75 | |||
| 05/11/2025 | 12:13:25.797 | 65 | 240.75 | |
| 65 | 240.75 | |||
| 65 | 240.75 | |||
| 05/11/2025 | 12:13:21.460 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 05/11/2025 | 12:12:38.698 | 4 | 240.75 | |
| 4 | 240.75 | |||
| 4 | 240.75 | |||
| 05/11/2025 | 12:12:04.313 | 3 | 240.70 | |
| 3 | 240.70 | |||
| 3 | 240.70 | |||
| 05/11/2025 | 12:10:45.133 | 139 | 240.80 | |
| 139 | 240.80 | |||
| 139 | 240.80 | |||
| 05/11/2025 | 12:08:05.637 | 142 | 240.85 | |
| 142 | 240.85 | |||
| 142 | 240.85 | |||
| 05/11/2025 | 12:07:16.855 | 20 | 240.80 | |
| 20 | 240.80 | |||
| 20 | 240.80 | |||
| 05/11/2025 | 12:07:08.623 | 1 | 240.80 | |
| 1 | 240.80 | |||
| 1 | 240.80 | |||
| 05/11/2025 | 12:06:40.355 | 10 | 240.75 | |
| 10 | 240.75 | |||
| 10 | 240.75 | |||
| 05/11/2025 | 12:05:14.026 | 50 | 240.55 | |
| 50 | 240.55 | |||
| 50 | 240.55 | |||
| 05/11/2025 | 12:05:03.349 | 3 | 240.55 | |
| 3 | 240.55 | |||
| 3 | 240.55 | |||
| 05/11/2025 | 12:04:48.656 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 05/11/2025 | 12:03:31.852 | 15 | 240.55 | |
| 15 | 240.55 | |||
| 15 | 240.55 | |||
| 05/11/2025 | 12:02:46.687 | 30 | 240.35 | |
| 30 | 240.35 | |||
| 30 | 240.35 | |||
| 05/11/2025 | 12:02:46.584 | 10 | 240.35 | |
| 10 | 240.35 | |||
| 10 | 240.35 | |||
| 05/11/2025 | 12:02:37.266 | 91 | 240.55 | |
| 91 | 240.55 | |||
| 91 | 240.55 | |||
| 05/11/2025 | 12:02:21.216 | 4 | 240.55 | |
| 4 | 240.55 | |||
| 4 | 240.55 | |||
| 05/11/2025 | 12:00:52.056 | 6 | 240.80 | |
| 6 | 240.80 | |||
| 6 | 240.80 | |||
| 05/11/2025 | 11:59:47.962 | 15 | 240.85 | |
| 15 | 240.85 | |||
| 15 | 240.85 | |||
| 05/11/2025 | 11:59:01.575 | 175 | 240.65 | |
| 175 | 240.65 | |||
| 175 | 240.65 | |||
| 05/11/2025 | 11:58:28.590 | 24 | 240.90 | |
| 24 | 240.90 | |||
| 24 | 240.90 | |||
| 05/11/2025 | 11:58:17.106 | 9 | 240.55 | |
| 9 | 240.55 | |||
| 9 | 240.55 | |||
| 05/11/2025 | 11:58:17.060 | 16 | 240.55 | |
| 16 | 240.55 | |||
| 16 | 240.55 | |||
| 05/11/2025 | 11:57:43.394 | 22 | 240.70 | |
| 22 | 240.70 | |||
| 22 | 240.70 | |||
| 05/11/2025 | 11:57:21.597 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 05/11/2025 | 11:56:41.318 | 10 | 241.00 | |
| 7 | 241.00 | |||
| 3 | 241.00 | |||
| 10 | 241.00 | |||
| 05/11/2025 | 11:53:47.638 | 4 | 241.20 | |
| 4 | 241.20 | |||
| 4 | 241.20 | |||
| 05/11/2025 | 11:53:42.917 | 50 | 241.20 | |
| 50 | 241.20 | |||
| 50 | 241.20 | |||
| 05/11/2025 | 11:53:05.471 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 11:52:52.222 | 7 | 241.45 | |
| 7 | 241.45 | |||
| 7 | 241.45 | |||
| 05/11/2025 | 11:52:29.610 | 1 | 241.65 | |
| 1 | 241.65 | |||
| 1 | 241.65 | |||
| 05/11/2025 | 11:51:46.928 | 234 | 241.45 | |
| 234 | 241.45 | |||
| 234 | 241.45 | |||
| 05/11/2025 | 11:51:25.903 | 15 | 241.45 | |
| 15 | 241.45 | |||
| 15 | 241.45 | |||
| 05/11/2025 | 11:50:04.663 | 1 | 241.65 | |
| 1 | 241.65 | |||
| 1 | 241.65 | |||
| 05/11/2025 | 11:49:43.854 | 2 | 241.45 | |
| 2 | 241.45 | |||
| 2 | 241.45 | |||
| 05/11/2025 | 11:49:21.805 | 103 | 241.45 | |
| 103 | 241.45 | |||
| 3 | 241.45 | |||
| 70 | 241.45 | |||
| 30 | 241.45 | |||
| 05/11/2025 | 11:46:53.903 | 204 | 241.65 | |
| 204 | 241.65 | |||
| 204 | 241.65 | |||
| 05/11/2025 | 11:46:45.326 | 100 | 241.50 | |
| 100 | 241.50 | |||
| 100 | 241.50 | |||
| 05/11/2025 | 11:46:29.956 | 160 | 241.55 | |
| 160 | 241.55 | |||
| 160 | 241.55 | |||
| 05/11/2025 | 11:46:11.390 | 250 | 241.50 | |
| 250 | 241.50 | |||
| 250 | 241.50 | |||
| 05/11/2025 | 11:45:38.784 | 50 | 241.65 | |
| 50 | 241.65 | |||
| 50 | 241.65 | |||
| 05/11/2025 | 11:45:26.937 | 8 | 241.80 | |
| 8 | 241.80 | |||
| 8 | 241.80 | |||
| 05/11/2025 | 11:43:26.891 | 20 | 241.80 | |
| 20 | 241.80 | |||
| 20 | 241.80 | |||
| 05/11/2025 | 11:42:27.635 | 27 | 241.65 | |
| 27 | 241.65 | |||
| 27 | 241.65 | |||
| 05/11/2025 | 11:42:00.798 | 20 | 241.55 | |
| 20 | 241.55 | |||
| 20 | 241.55 | |||
| 05/11/2025 | 11:41:14.811 | 1 | 241.65 | |
| 1 | 241.65 | |||
| 1 | 241.65 | |||
| 05/11/2025 | 11:40:41.223 | 20 | 241.65 | |
| 20 | 241.65 | |||
| 20 | 241.65 | |||
| 05/11/2025 | 11:39:34.889 | 21 | 241.65 | |
| 21 | 241.65 | |||
| 21 | 241.65 | |||
| 05/11/2025 | 11:37:37.120 | 29 | 241.85 | |
| 29 | 241.85 | |||
| 29 | 241.85 | |||
| 05/11/2025 | 11:36:19.259 | 20 | 241.85 | |
| 20 | 241.85 | |||
| 20 | 241.85 | |||
| 05/11/2025 | 11:36:07.822 | 4 | 241.60 | |
| 4 | 241.60 | |||
| 4 | 241.60 | |||
| 05/11/2025 | 11:35:41.654 | 20 | 241.55 | |
| 20 | 241.55 | |||
| 20 | 241.55 | |||
| 05/11/2025 | 11:34:41.633 | 50 | 241.65 | |
| 50 | 241.65 | |||
| 50 | 241.65 | |||
| 05/11/2025 | 11:34:16.931 | 2 | 241.50 | |
| 2 | 241.50 | |||
| 2 | 241.50 | |||
| 05/11/2025 | 11:32:57.032 | 30 | 241.50 | |
| 30 | 241.50 | |||
| 30 | 241.50 | |||
| 05/11/2025 | 11:32:23.237 | 20 | 241.75 | |
| 20 | 241.75 | |||
| 20 | 241.75 | |||
| 05/11/2025 | 11:32:15.589 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 05/11/2025 | 11:32:06.702 | 5 | 241.55 | |
| 5 | 241.55 | |||
| 5 | 241.55 | |||
| 05/11/2025 | 11:31:56.545 | 6 | 241.75 | |
| 6 | 241.75 | |||
| 6 | 241.75 | |||
| 05/11/2025 | 11:31:00.875 | 16 | 241.80 | |
| 16 | 241.80 | |||
| 16 | 241.80 | |||
| 05/11/2025 | 11:29:33.087 | 40 | 241.90 | |
| 40 | 241.90 | |||
| 40 | 241.90 | |||
| 05/11/2025 | 11:29:24.266 | 25 | 241.85 | |
| 25 | 241.85 | |||
| 25 | 241.85 | |||
| 05/11/2025 | 11:29:21.754 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 05/11/2025 | 11:27:47.585 | 50 | 241.55 | |
| 50 | 241.55 | |||
| 50 | 241.55 | |||
| 05/11/2025 | 11:27:32.779 | 3 | 241.55 | |
| 3 | 241.55 | |||
| 3 | 241.55 | |||
| 05/11/2025 | 11:27:04.521 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 05/11/2025 | 11:26:45.736 | 3 | 241.55 | |
| 3 | 241.55 | |||
| 3 | 241.55 | |||
| 05/11/2025 | 11:26:00.988 | 30 | 241.50 | |
| 30 | 241.50 | |||
| 30 | 241.50 | |||
| 05/11/2025 | 11:25:59.030 | 107 | 241.50 | |
| 107 | 241.50 | |||
| 25 | 241.50 | |||
| 82 | 241.50 | |||
| 05/11/2025 | 11:25:53.364 | 12 | 241.55 | |
| 12 | 241.55 | |||
| 12 | 241.55 | |||
| 05/11/2025 | 11:25:51.079 | 5 | 241.50 | |
| 5 | 241.50 | |||
| 5 | 241.50 | |||
| 05/11/2025 | 11:24:51.218 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 05/11/2025 | 11:24:28.198 | 105 | 241.85 | |
| 104 | 241.85 | |||
| 1 | 241.85 | |||
| 5 | 241.85 | |||
| 100 | 241.85 | |||
| 05/11/2025 | 11:23:22.984 | 430 | 241.75 | |
| 430 | 241.75 | |||
| 430 | 241.75 | |||
| 05/11/2025 | 11:23:13.572 | 4 | 241.80 | |
| 4 | 241.80 | |||
| 4 | 241.80 | |||
| 05/11/2025 | 11:23:08.013 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 05/11/2025 | 11:20:41.758 | 45 | 241.80 | |
| 45 | 241.80 | |||
| 45 | 241.80 | |||
| 05/11/2025 | 11:19:14.296 | 41 | 242.10 | |
| 41 | 242.10 | |||
| 41 | 242.10 | |||
| 05/11/2025 | 11:17:11.528 | 25 | 241.75 | |
| 25 | 241.75 | |||
| 25 | 241.75 | |||
| 05/11/2025 | 11:17:10.990 | 50 | 241.75 | |
| 50 | 241.75 | |||
| 50 | 241.75 | |||
| 05/11/2025 | 11:15:24.262 | 50 | 241.75 | |
| 50 | 241.75 | |||
| 50 | 241.75 | |||
| 05/11/2025 | 11:14:17.746 | 6 | 241.65 | |
| 6 | 241.65 | |||
| 6 | 241.65 | |||
| 05/11/2025 | 11:14:13.105 | 9 | 241.65 | |
| 9 | 241.65 | |||
| 9 | 241.65 | |||
| 05/11/2025 | 11:13:43.093 | 40 | 241.60 | |
| 40 | 241.60 | |||
| 40 | 241.60 | |||
| 05/11/2025 | 11:12:58.963 | 25 | 241.60 | |
| 25 | 241.60 | |||
| 25 | 241.60 | |||
| 05/11/2025 | 11:12:51.816 | 10 | 241.60 | |
| 10 | 241.60 | |||
| 10 | 241.60 | |||
| 05/11/2025 | 11:12:38.210 | 1 | 241.75 | |
| 1 | 241.75 | |||
| 1 | 241.75 | |||
| 05/11/2025 | 11:11:48.266 | 350 | 241.70 | |
| 350 | 241.70 | |||
| 350 | 241.70 | |||
| 05/11/2025 | 11:11:29.023 | 4 | 241.85 | |
| 4 | 241.85 | |||
| 4 | 241.85 | |||
| 05/11/2025 | 11:11:28.597 | 20 | 241.85 | |
| 20 | 241.85 | |||
| 20 | 241.85 | |||
| 05/11/2025 | 11:10:34.093 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 05/11/2025 | 11:09:20.373 | 4 | 242.10 | |
| 4 | 242.10 | |||
| 4 | 242.10 | |||
| 05/11/2025 | 11:09:02.478 | 200 | 241.80 | |
| 200 | 241.80 | |||
| 200 | 241.80 | |||
| 05/11/2025 | 11:07:32.927 | 21 | 241.90 | |
| 21 | 241.90 | |||
| 21 | 241.90 | |||
| 05/11/2025 | 11:07:25.126 | 25 | 241.65 | |
| 25 | 241.65 | |||
| 25 | 241.65 | |||
| 05/11/2025 | 11:07:02.924 | 150 | 241.90 | |
| 150 | 241.90 | |||
| 150 | 241.90 | |||
| 05/11/2025 | 11:05:27.110 | 11 | 242.10 | |
| 11 | 242.10 | |||
| 11 | 242.10 | |||
| 05/11/2025 | 11:05:22.015 | 3 | 241.80 | |
| 3 | 241.80 | |||
| 3 | 241.80 | |||
| 05/11/2025 | 11:05:09.146 | 50 | 241.80 | |
| 50 | 241.80 | |||
| 50 | 241.80 | |||
| 05/11/2025 | 11:04:47.559 | 35 | 242.00 | |
| 10 | 242.00 | |||
| 35 | 242.00 | |||
| 20 | 242.00 | |||
| 5 | 242.00 | |||
| 05/11/2025 | 11:04:45.623 | 34 | 241.90 | |
| 34 | 241.90 | |||
| 34 | 241.90 | |||
| 05/11/2025 | 11:03:59.332 | 25 | 241.75 | |
| 25 | 241.75 | |||
| 25 | 241.75 | |||
| 05/11/2025 | 11:03:59.188 | 50 | 241.55 | |
| 50 | 241.55 | |||
| 50 | 241.55 | |||
| 05/11/2025 | 11:03:22.235 | 5 | 241.45 | |
| 5 | 241.45 | |||
| 5 | 241.45 | |||
| 05/11/2025 | 11:02:18.950 | 20 | 241.20 | |
| 20 | 241.20 | |||
| 20 | 241.20 | |||
| 05/11/2025 | 11:02:01.611 | 40 | 241.20 | |
| 40 | 241.20 | |||
| 40 | 241.20 | |||
| 05/11/2025 | 11:01:52.083 | 50 | 241.20 | |
| 50 | 241.20 | |||
| 50 | 241.20 | |||
| 05/11/2025 | 11:01:26.753 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 11:01:02.693 | 20 | 241.35 | |
| 20 | 241.35 | |||
| 20 | 241.35 | |||
| 05/11/2025 | 11:00:17.374 | 30 | 241.45 | |
| 30 | 241.45 | |||
| 30 | 241.45 | |||
| 05/11/2025 | 10:59:49.785 | 1 | 241.25 | |
| 1 | 241.25 | |||
| 1 | 241.25 | |||
| 05/11/2025 | 10:59:43.402 | 37 | 241.50 | |
| 37 | 241.50 | |||
| 37 | 241.50 | |||
| 05/11/2025 | 10:59:06.583 | 100 | 241.25 | |
| 100 | 241.25 | |||
| 100 | 241.25 | |||
| 05/11/2025 | 10:58:58.722 | 7 | 241.45 | |
| 7 | 241.45 | |||
| 7 | 241.45 | |||
| 05/11/2025 | 10:57:34.418 | 3 | 241.50 | |
| 3 | 241.50 | |||
| 3 | 241.50 | |||
| 05/11/2025 | 10:57:29.942 | 60 | 241.35 | |
| 60 | 241.35 | |||
| 60 | 241.35 | |||
| 05/11/2025 | 10:57:12.038 | 20 | 241.40 | |
| 20 | 241.40 | |||
| 20 | 241.40 | |||
| 05/11/2025 | 10:56:08.831 | 4 | 241.40 | |
| 4 | 241.40 | |||
| 4 | 241.40 | |||
| 05/11/2025 | 10:55:28.756 | 166 | 241.50 | |
| 6 | 241.50 | |||
| 30 | 241.50 | |||
| 166 | 241.50 | |||
| 2 | 241.50 | |||
| 114 | 241.50 | |||
| 14 | 241.50 | |||
| 05/11/2025 | 10:53:49.432 | 250 | 241.50 | |
| 250 | 241.50 | |||
| 250 | 241.50 | |||
| 05/11/2025 | 10:52:56.676 | 12 | 241.20 | |
| 12 | 241.20 | |||
| 12 | 241.20 | |||
| 05/11/2025 | 10:51:39.964 | 6 | 241.00 | |
| 6 | 241.00 | |||
| 6 | 241.00 | |||
| 05/11/2025 | 10:50:48.953 | 11 | 241.00 | |
| 11 | 241.00 | |||
| 11 | 241.00 | |||
| 05/11/2025 | 10:50:25.284 | 15 | 241.20 | |
| 15 | 241.20 | |||
| 15 | 241.20 | |||
| 05/11/2025 | 10:50:10.497 | 35 | 241.20 | |
| 35 | 241.20 | |||
| 35 | 241.20 | |||
| 05/11/2025 | 10:49:47.152 | 32 | 241.15 | |
| 32 | 241.15 | |||
| 32 | 241.15 | |||
| 05/11/2025 | 10:49:16.488 | 10 | 240.75 | |
| 10 | 240.75 | |||
| 10 | 240.75 | |||
| 05/11/2025 | 10:48:47.950 | 5 | 240.95 | |
| 5 | 240.95 | |||
| 5 | 240.95 | |||
| 05/11/2025 | 10:48:42.133 | 8 | 240.75 | |
| 8 | 240.75 | |||
| 8 | 240.75 | |||
| 05/11/2025 | 10:48:07.152 | 100 | 240.75 | |
| 100 | 240.75 | |||
| 100 | 240.75 | |||
| 05/11/2025 | 10:47:43.461 | 1 | 241.05 | |
| 1 | 241.05 | |||
| 1 | 241.05 | |||
| 05/11/2025 | 10:47:30.590 | 45 | 240.90 | |
| 45 | 240.90 | |||
| 45 | 240.90 | |||
| 05/11/2025 | 10:47:24.741 | 30 | 240.90 | |
| 30 | 240.90 | |||
| 30 | 240.90 | |||
| 05/11/2025 | 10:46:56.867 | 20 | 240.85 | |
| 20 | 240.85 | |||
| 20 | 240.85 | |||
| 05/11/2025 | 10:46:53.538 | 3 | 240.85 | |
| 3 | 240.85 | |||
| 3 | 240.85 | |||
| 05/11/2025 | 10:45:24.393 | 80 | 240.85 | |
| 80 | 240.85 | |||
| 80 | 240.85 | |||
| 05/11/2025 | 10:44:59.693 | 1 | 240.80 | |
| 1 | 240.80 | |||
| 1 | 240.80 | |||
| 05/11/2025 | 10:42:50.567 | 1 | 240.95 | |
| 1 | 240.95 | |||
| 1 | 240.95 | |||
| 05/11/2025 | 10:42:19.601 | 9 | 240.85 | |
| 9 | 240.85 | |||
| 9 | 240.85 | |||
| 05/11/2025 | 10:41:33.992 | 70 | 240.70 | |
| 70 | 240.70 | |||
| 70 | 240.70 | |||
| 05/11/2025 | 10:38:45.953 | 2 | 240.55 | |
| 2 | 240.55 | |||
| 2 | 240.55 | |||
| 05/11/2025 | 10:38:11.396 | 29 | 240.75 | |
| 29 | 240.75 | |||
| 29 | 240.75 | |||
| 05/11/2025 | 10:37:55.110 | 6 | 240.55 | |
| 6 | 240.55 | |||
| 6 | 240.55 | |||
| 05/11/2025 | 10:37:08.708 | 12 | 240.55 | |
| 12 | 240.55 | |||
| 12 | 240.55 | |||
| 05/11/2025 | 10:35:30.184 | 250 | 240.55 | |
| 250 | 240.55 | |||
| 250 | 240.55 | |||
| 05/11/2025 | 10:34:48.644 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 05/11/2025 | 10:33:35.258 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 10:33:11.565 | 22 | 241.00 | |
| 22 | 241.00 | |||
| 22 | 241.00 | |||
| 05/11/2025 | 10:32:35.818 | 10 | 241.00 | |
| 10 | 241.00 | |||
| 10 | 241.00 | |||
| 05/11/2025 | 10:31:38.933 | 15 | 241.05 | |
| 15 | 241.05 | |||
| 15 | 241.05 | |||
| 05/11/2025 | 10:31:38.146 | 4 | 240.85 | |
| 4 | 240.85 | |||
| 4 | 240.85 | |||
| 05/11/2025 | 10:31:29.206 | 24 | 240.95 | |
| 24 | 240.95 | |||
| 24 | 240.95 | |||
| 05/11/2025 | 10:31:00.786 | 30 | 240.90 | |
| 30 | 240.90 | |||
| 30 | 240.90 | |||
| 05/11/2025 | 10:30:41.596 | 6 | 240.90 | |
| 6 | 240.90 | |||
| 6 | 240.90 | |||
| 05/11/2025 | 10:30:35.712 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 10:30:33.659 | 70 | 240.90 | |
| 70 | 240.90 | |||
| 70 | 240.90 | |||
| 05/11/2025 | 10:29:52.043 | 34 | 241.00 | |
| 34 | 241.00 | |||
| 34 | 241.00 | |||
| 05/11/2025 | 10:28:43.496 | 3 | 241.15 | |
| 3 | 241.15 | |||
| 3 | 241.15 | |||
| 05/11/2025 | 10:25:18.452 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 05/11/2025 | 10:25:17.530 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 05/11/2025 | 10:25:07.938 | 4 | 241.30 | |
| 4 | 241.30 | |||
| 4 | 241.30 | |||
| 05/11/2025 | 10:23:27.406 | 18 | 241.40 | |
| 18 | 241.40 | |||
| 18 | 241.40 | |||
| 05/11/2025 | 10:23:03.327 | 3 | 241.20 | |
| 3 | 241.20 | |||
| 3 | 241.20 | |||
| 05/11/2025 | 10:23:01.688 | 15 | 241.20 | |
| 15 | 241.20 | |||
| 15 | 241.20 | |||
| 05/11/2025 | 10:22:39.128 | 62 | 241.40 | |
| 62 | 241.40 | |||
| 62 | 241.40 | |||
| 05/11/2025 | 10:22:35.559 | 1 | 241.40 | |
| 1 | 241.40 | |||
| 1 | 241.40 | |||
| 05/11/2025 | 10:22:31.011 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 05/11/2025 | 10:22:14.712 | 5 | 241.20 | |
| 5 | 241.20 | |||
| 5 | 241.20 | |||
| 05/11/2025 | 10:22:05.385 | 2 | 241.20 | |
| 2 | 241.20 | |||
| 2 | 241.20 | |||
| 05/11/2025 | 10:21:57.028 | 16 | 241.30 | |
| 16 | 241.30 | |||
| 16 | 241.30 | |||
| 05/11/2025 | 10:21:15.926 | 10 | 241.10 | |
| 10 | 241.10 | |||
| 10 | 241.10 | |||
| 05/11/2025 | 10:20:57.214 | 112 | 241.05 | |
| 112 | 241.05 | |||
| 112 | 241.05 | |||
| 05/11/2025 | 10:20:51.979 | 18 | 241.20 | |
| 18 | 241.20 | |||
| 18 | 241.20 | |||
| 05/11/2025 | 10:19:55.519 | 25 | 241.15 | |
| 25 | 241.15 | |||
| 25 | 241.15 | |||
| 05/11/2025 | 10:19:34.609 | 20 | 241.20 | |
| 20 | 241.20 | |||
| 20 | 241.20 | |||
| 05/11/2025 | 10:19:14.578 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 05/11/2025 | 10:18:31.460 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 05/11/2025 | 10:17:19.591 | 9 | 241.35 | |
| 9 | 241.35 | |||
| 9 | 241.35 | |||
| 05/11/2025 | 10:17:12.031 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 05/11/2025 | 10:15:51.425 | 7 | 241.05 | |
| 7 | 241.05 | |||
| 7 | 241.05 | |||
| 05/11/2025 | 10:15:30.424 | 10 | 241.00 | |
| 10 | 241.00 | |||
| 10 | 241.00 | |||
| 05/11/2025 | 10:14:03.334 | 3 | 241.25 | |
| 3 | 241.25 | |||
| 3 | 241.25 | |||
| 05/11/2025 | 10:13:36.839 | 5 | 241.25 | |
| 5 | 241.25 | |||
| 5 | 241.25 | |||
| 05/11/2025 | 10:13:10.469 | 15 | 241.05 | |
| 15 | 241.05 | |||
| 15 | 241.05 | |||
| 05/11/2025 | 10:13:02.229 | 15 | 241.35 | |
| 15 | 241.35 | |||
| 15 | 241.35 | |||
| 05/11/2025 | 10:12:23.974 | 25 | 241.40 | |
| 25 | 241.40 | |||
| 25 | 241.40 | |||
| 05/11/2025 | 10:12:05.010 | 40 | 241.35 | |
| 40 | 241.35 | |||
| 40 | 241.35 | |||
| 05/11/2025 | 10:11:37.984 | 20 | 241.15 | |
| 20 | 241.15 | |||
| 20 | 241.15 | |||
| 05/11/2025 | 10:10:00.558 | 1 | 241.35 | |
| 1 | 241.35 | |||
| 1 | 241.35 | |||
| 05/11/2025 | 10:09:40.382 | 3 | 241.05 | |
| 3 | 241.05 | |||
| 3 | 241.05 | |||
| 05/11/2025 | 10:08:37.175 | 5 | 241.35 | |
| 5 | 241.35 | |||
| 5 | 241.35 | |||
| 05/11/2025 | 10:08:32.130 | 16 | 241.05 | |
| 16 | 241.05 | |||
| 16 | 241.05 | |||
| 05/11/2025 | 10:08:24.371 | 5 | 241.35 | |
| 5 | 241.35 | |||
| 5 | 241.35 | |||
| 05/11/2025 | 10:08:01.349 | 7 | 241.05 | |
| 7 | 241.05 | |||
| 7 | 241.05 | |||
| 05/11/2025 | 10:07:59.268 | 10 | 241.40 | |
| 10 | 241.40 | |||
| 10 | 241.40 | |||
| 05/11/2025 | 10:07:45.016 | 20 | 241.40 | |
| 20 | 241.40 | |||
| 20 | 241.40 | |||
| 05/11/2025 | 10:07:26.735 | 40 | 241.40 | |
| 40 | 241.40 | |||
| 40 | 241.40 | |||
| 05/11/2025 | 10:06:45.977 | 7 | 240.85 | |
| 7 | 240.85 | |||
| 7 | 240.85 | |||
| 05/11/2025 | 10:06:19.327 | 60 | 240.80 | |
| 60 | 240.80 | |||
| 60 | 240.80 | |||
| 05/11/2025 | 10:05:36.064 | 5 | 241.10 | |
| 5 | 241.10 | |||
| 5 | 241.10 | |||
| 05/11/2025 | 10:05:11.346 | 25 | 240.85 | |
| 25 | 240.85 | |||
| 25 | 240.85 | |||
| 05/11/2025 | 10:05:04.613 | 4 | 240.85 | |
| 4 | 240.85 | |||
| 4 | 240.85 | |||
| 05/11/2025 | 10:05:03.166 | 3 | 240.85 | |
| 3 | 240.85 | |||
| 3 | 240.85 | |||
| 05/11/2025 | 10:04:58.756 | 1 | 241.05 | |
| 1 | 241.05 | |||
| 1 | 241.05 | |||
| 05/11/2025 | 10:04:56.761 | 1 | 241.05 | |
| 1 | 241.05 | |||
| 1 | 241.05 | |||
| 05/11/2025 | 10:04:38.759 | 12 | 241.00 | |
| 12 | 241.00 | |||
| 12 | 241.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.10 / Ask: 172.18
Turnover: 37 684 TEUR -
Rheinmetall AG
Bid: 1 709.50
Ask: 1 710.50
Turnover: 27 195 TEUR -
Novo-Nordisk AS
Bid: 40.76 / Ask: 40.80
Turnover: 18 167 TEUR -
Palantir Technologies Inc.
Bid: 162.86 / Ask: 162.98
Turnover: 17 072 TEUR -
Advanced Micro Devices Inc.
Bid: 211.10 / Ask: 211.30
Turnover: 15 783 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 14:03:11
Last Update:
05/11/2025 @ 14:03:11