BioNTech SE (ADRs)

14

6

89.35

Date Time Volume Order Volume Price
20/11/2025 07:37:04.814 30   89.35
      30 89.35
      30 89.35
20/11/2025 07:36:51.745 31   88.80
      31 88.80
      31 88.80
20/11/2025 07:35:17.238 320   89.20
      230 89.20
      320 89.20
      90 89.20
20/11/2025 07:31:11.201 70   89.00
      70 89.00
      70 89.00
20/11/2025 07:31:08.241 35   89.15
      25 89.15
      35 89.15
      10 89.15
20/11/2025 07:31:06.881 201   89.15
      2 89.15
      100 89.15
      4 89.15
      195 89.15
      25 89.15
      63 89.15
      10 89.15
      3 89.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)