Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
2735
1634,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 10:00:19,664 | 32 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 32 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,499 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,346 | 40 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,198 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:19,019 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:18,869 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:18,693 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:16,473 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:14,035 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 27.08.2025 | 10:00:12,530 | 22 | 1 626,00 | |
| 22 | 1 626,00 | |||
| 22 | 1 626,00 | |||
| 27.08.2025 | 10:00:08,015 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 10:00:06,128 | 22 | 1 626,50 | |
| 22 | 1 626,50 | |||
| 22 | 1 626,50 | |||
| 27.08.2025 | 10:00:03,927 | 13 | 1 626,50 | |
| 13 | 1 626,50 | |||
| 13 | 1 626,50 | |||
| 27.08.2025 | 10:00:03,477 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 10:00:03,325 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 27.08.2025 | 09:59:54,387 | 11 | 1 628,50 | |
| 11 | 1 628,50 | |||
| 11 | 1 628,50 | |||
| 27.08.2025 | 09:59:54,088 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:59:19,027 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:59:07,805 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:58:33,088 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 27.08.2025 | 09:58:13,389 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:57:55,960 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 27.08.2025 | 09:57:52,030 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:57:47,428 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:57:25,164 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 27.08.2025 | 09:57:07,525 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:57:02,365 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:56:34,063 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 27.08.2025 | 09:56:24,602 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:56:20,601 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 27.08.2025 | 09:56:08,844 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:55:56,466 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:55:43,840 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 27.08.2025 | 09:55:39,266 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:55:22,820 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 27.08.2025 | 09:55:01,983 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:54:53,185 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:54:50,332 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 27.08.2025 | 09:54:46,889 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 27.08.2025 | 09:54:45,977 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 27.08.2025 | 09:54:35,331 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 27.08.2025 | 09:54:35,049 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 27.08.2025 | 09:54:29,478 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 27.08.2025 | 09:54:13,539 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 27.08.2025 | 09:54:13,142 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:54:12,565 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:53:39,592 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:53:34,096 | 37 | 1 626,50 | |
| 37 | 1 626,50 | |||
| 37 | 1 626,50 | |||
| 27.08.2025 | 09:53:34,001 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 27.08.2025 | 09:53:16,315 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 27.08.2025 | 09:53:09,143 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 27.08.2025 | 09:52:53,534 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:52:52,583 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:52:52,427 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:52:52,285 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:52:52,095 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:52:44,901 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:52:26,411 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 27.08.2025 | 09:52:19,492 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 27.08.2025 | 09:52:14,486 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 27.08.2025 | 09:52:14,271 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 27.08.2025 | 09:51:54,435 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 27.08.2025 | 09:51:32,020 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:51:27,012 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:51:05,416 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:51:05,114 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 27.08.2025 | 09:50:49,395 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 27.08.2025 | 09:50:36,434 | 8 | 1 627,00 | |
| 8 | 1 627,00 | |||
| 8 | 1 627,00 | |||
| 27.08.2025 | 09:50:33,371 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:50:23,010 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:50:09,677 | 20 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 18 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 27.08.2025 | 09:50:00,432 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:50:00,307 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:49:40,139 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:49:34,307 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 27.08.2025 | 09:49:33,469 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 27.08.2025 | 09:49:24,238 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:49:21,016 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:49:16,909 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 27.08.2025 | 09:49:10,755 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 27.08.2025 | 09:49:08,946 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 27.08.2025 | 09:49:02,701 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:48:56,257 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:48:53,180 | 27 | 1 627,50 | |
| 27 | 1 627,50 | |||
| 27 | 1 627,50 | |||
| 27.08.2025 | 09:48:38,621 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 27.08.2025 | 09:48:28,524 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 27.08.2025 | 09:48:28,365 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:48:23,354 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:48:23,155 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:48:22,333 | 7 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:47:16,932 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 27.08.2025 | 09:47:16,320 | 39 | 1 626,50 | |
| 39 | 1 626,50 | |||
| 39 | 1 626,50 | |||
| 27.08.2025 | 09:47:16,147 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:47:07,779 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:46:19,871 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 27.08.2025 | 09:46:12,042 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 27.08.2025 | 09:46:01,374 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 27.08.2025 | 09:45:50,454 | 9 | 1 625,50 | |
| 9 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 27.08.2025 | 09:45:44,670 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 27.08.2025 | 09:45:30,275 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 27.08.2025 | 09:45:28,813 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 27.08.2025 | 09:45:27,838 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 27.08.2025 | 09:45:21,032 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 27.08.2025 | 09:45:15,506 | 22 | 1 625,50 | |
| 22 | 1 625,50 | |||
| 22 | 1 625,50 | |||
| 27.08.2025 | 09:45:13,840 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 27.08.2025 | 09:44:40,898 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 27.08.2025 | 09:44:40,768 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 27.08.2025 | 09:44:40,347 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 27.08.2025 | 09:44:32,466 | 39 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 39 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 27.08.2025 | 09:44:25,725 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 27.08.2025 | 09:44:10,618 | 18 | 1 628,50 | |
| 18 | 1 628,50 | |||
| 18 | 1 628,50 | |||
| 27.08.2025 | 09:44:00,564 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:43:56,391 | 12 | 1 629,00 | |
| 12 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 27.08.2025 | 09:43:55,856 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 27.08.2025 | 09:43:36,780 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:43:25,327 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:43:12,019 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 09:42:52,803 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 09:42:52,606 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 09:42:49,587 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 27.08.2025 | 09:42:44,155 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 27.08.2025 | 09:42:31,776 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:42:26,442 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 27.08.2025 | 09:42:17,287 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 27.08.2025 | 09:42:10,087 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 27.08.2025 | 09:42:08,529 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:41:40,151 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 27.08.2025 | 09:41:15,668 | 12 | 1 630,00 | |
| 12 | 1 630,00 | |||
| 12 | 1 630,00 | |||
| 27.08.2025 | 09:41:12,710 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 27.08.2025 | 09:40:53,346 | 36 | 1 629,50 | |
| 36 | 1 629,50 | |||
| 36 | 1 629,50 | |||
| 27.08.2025 | 09:40:48,610 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 27.08.2025 | 09:40:48,148 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:39:59,403 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 27.08.2025 | 09:39:59,253 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 27.08.2025 | 09:39:57,431 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 27.08.2025 | 09:39:57,303 | 10 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:39:35,758 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 27.08.2025 | 09:39:12,494 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 27.08.2025 | 09:39:03,441 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:38:54,188 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 12 | 1 632,00 | |||
| 27.08.2025 | 09:38:26,947 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 27.08.2025 | 09:37:06,344 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 09:36:54,769 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 09:36:52,509 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 27.08.2025 | 09:36:43,205 | 15 | 1 634,50 | |
| 7 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 27.08.2025 | 09:36:40,598 | 12 | 1 634,50 | |
| 12 | 1 634,50 | |||
| 12 | 1 634,50 | |||
| 27.08.2025 | 09:35:46,177 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 09:35:44,785 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 09:35:39,352 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 09:35:11,753 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 27.08.2025 | 09:35:08,346 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 09:34:56,029 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 09:34:37,384 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:34:29,643 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:34:24,417 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:34:18,616 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 09:34:18,382 | 12 | 1 636,50 | |
| 8 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 09:34:04,499 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 09:33:46,519 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 09:33:34,320 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 09:33:22,855 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 09:33:22,350 | 37 | 1 635,00 | |
| 37 | 1 635,00 | |||
| 37 | 1 635,00 | |||
| 27.08.2025 | 09:33:12,692 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:33:12,287 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:33:10,783 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:33:03,036 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:33:01,131 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 09:32:53,723 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 09:32:34,383 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 09:32:19,026 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 09:32:11,643 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:31:38,290 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 09:31:37,842 | 13 | 1 633,50 | |
| 13 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 27.08.2025 | 09:31:16,333 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 27.08.2025 | 09:31:10,180 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 09:31:07,358 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 09:31:06,316 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:31:05,053 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:30:59,922 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:30:55,632 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 27.08.2025 | 09:30:42,815 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 27.08.2025 | 09:30:28,931 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 27.08.2025 | 09:30:22,819 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 27.08.2025 | 09:29:25,560 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 27.08.2025 | 09:29:20,008 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:29:10,382 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 27.08.2025 | 09:29:05,409 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 27.08.2025 | 09:28:48,635 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 27.08.2025 | 09:28:39,060 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:28:38,102 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 27.08.2025 | 09:28:30,706 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:28:25,874 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:28:25,549 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 27.08.2025 | 09:28:17,934 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 27.08.2025 | 09:28:12,314 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:28:09,683 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 27.08.2025 | 09:28:06,367 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:27:35,168 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:27:09,611 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:27:08,202 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:27:03,003 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 27.08.2025 | 09:26:56,280 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 27.08.2025 | 09:26:30,075 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:26:29,030 | 21 | 1 627,50 | |
| 21 | 1 627,50 | |||
| 19 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 27.08.2025 | 09:26:22,851 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 27.08.2025 | 09:26:21,629 | 38 | 1 629,00 | |
| 38 | 1 629,00 | |||
| 38 | 1 629,00 | |||
| 27.08.2025 | 09:26:21,419 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 27.08.2025 | 09:26:17,807 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 27.08.2025 | 09:26:10,034 | 61 | 1 627,50 | |
| 61 | 1 627,50 | |||
| 61 | 1 627,50 | |||
| 27.08.2025 | 09:26:06,316 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 27.08.2025 | 09:26:06,237 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:26:05,218 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:25:27,718 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 27.08.2025 | 09:25:21,966 | 8 | 1 628,00 | |
| 8 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 27.08.2025 | 09:25:13,115 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:25:10,900 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:25:04,871 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 27.08.2025 | 09:24:52,307 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:24:22,319 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:24:18,840 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 27.08.2025 | 09:24:18,088 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:24:04,624 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:23:52,296 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 27.08.2025 | 09:23:22,099 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:23:15,527 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:23:13,718 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:23:11,508 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:23:02,051 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:22:57,527 | 16 | 1 630,00 | |
| 16 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 27.08.2025 | 09:22:52,799 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 27.08.2025 | 09:22:36,998 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:22:35,994 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:22:14,839 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 27.08.2025 | 09:22:13,370 | 39 | 1 629,00 | |
| 39 | 1 629,00 | |||
| 39 | 1 629,00 | |||
| 27.08.2025 | 09:22:08,424 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:21:57,073 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:21:52,586 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:21:33,368 | 12 | 1 629,00 | |
| 12 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 27.08.2025 | 09:21:33,183 | 25 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:21:33,010 | 140 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 19 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 58 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 27.08.2025 | 09:21:30,921 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 27.08.2025 | 09:21:30,727 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 27.08.2025 | 09:21:19,928 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 27.08.2025 | 09:20:59,112 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 27.08.2025 | 09:20:49,552 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:20:47,059 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 27.08.2025 | 09:20:46,453 | 12 | 1 630,50 | |
| 12 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 27.08.2025 | 09:20:44,275 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 27.08.2025 | 09:20:43,036 | 26 | 1 630,50 | |
| 26 | 1 630,50 | |||
| 26 | 1 630,50 | |||
| 27.08.2025 | 09:20:28,850 | 2 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:20:05,850 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 27.08.2025 | 09:19:35,888 | 26 | 1 631,00 | |
| 26 | 1 631,00 | |||
| 26 | 1 631,00 | |||
| 27.08.2025 | 09:19:33,082 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:19:11,754 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:19:04,162 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 27.08.2025 | 09:18:39,673 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:18:36,351 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:18:13,211 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:17:33,985 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 09:17:20,692 | 8 | 1 632,50 | |
| 8 | 1 632,50 | |||
| 8 | 1 632,50 | |||
| 27.08.2025 | 09:17:07,718 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 09:17:00,483 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:16:59,467 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:16:55,036 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:16:54,433 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:16:41,662 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:16:41,345 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 27.08.2025 | 09:16:39,450 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:16:38,841 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 27.08.2025 | 09:16:30,797 | 36 | 1 633,50 | |
| 36 | 1 633,50 | |||
| 36 | 1 633,50 | |||
| 27.08.2025 | 09:16:06,153 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:15:57,200 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 27.08.2025 | 09:15:47,178 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:15:46,231 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:15:34,221 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 27.08.2025 | 09:15:21,269 | 25 | 1 632,00 | |
| 25 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 27.08.2025 | 09:15:18,737 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:15:14,481 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 27.08.2025 | 09:15:06,080 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:14:41,566 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 27.08.2025 | 09:14:37,743 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 27.08.2025 | 09:14:35,997 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:14:30,552 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 27.08.2025 | 09:14:30,393 | 40 | 1 632,00 | |
| 39 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:14:10,427 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 27.08.2025 | 09:13:58,363 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 27.08.2025 | 09:13:55,587 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 27.08.2025 | 09:13:47,443 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 27.08.2025 | 09:13:47,335 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 27.08.2025 | 09:13:47,177 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 27.08.2025 | 09:13:40,869 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 27.08.2025 | 09:13:35,726 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:13:30,132 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 27.08.2025 | 09:13:26,675 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:13:22,448 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:13:11,180 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:13:08,469 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:13:08,159 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:13:02,022 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 09:12:57,851 | 17 | 1 634,00 | |
| 17 | 1 634,00 | |||
| 17 | 1 634,00 | |||
| 27.08.2025 | 09:12:39,717 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 27.08.2025 | 09:12:34,655 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 09:12:27,424 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 09:12:14,542 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 09:12:01,061 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:11:40,361 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 09:11:32,763 | 35 | 1 634,00 | |
| 35 | 1 634,00 | |||
| 35 | 1 634,00 | |||
| 27.08.2025 | 09:11:29,396 | 12 | 1 634,00 | |
| 12 | 1 634,00 | |||
| 12 | 1 634,00 | |||
| 27.08.2025 | 09:11:13,450 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 09:11:02,105 | 15 | 1 635,00 | |
| 15 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 27.08.2025 | 09:11:01,884 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 09:10:22,542 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:10:06,333 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 09:09:10,828 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:09:00,566 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 09:08:47,929 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:08:32,384 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:08:19,976 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 27.08.2025 | 09:07:49,497 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:07:33,773 | 25 | 1 633,50 | |
| 25 | 1 633,50 | |||
| 25 | 1 633,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,10 / Ask: 156,18
Umsatz: 70 645 TEUR -
Rheinmetall AG
Bid: 1 633,50
Ask: 1 635,00
Umsatz: 38 871 TEUR -
Commerzbank AG
Bid: 32,22 / Ask: 32,26
Umsatz: 38 470 TEUR -
Deutsche Bank AG
Bid: 30,09 / Ask: 30,105
Umsatz: 26 931 TEUR -
Palantir Technologies Inc.
Bid: 135,40 / Ask: 135,58
Umsatz: 18 580 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 19:36:53
Letzte Aktualisierung:
27.08.2025 @ 19:36:53