Tradegate Exchange

Volkswagen AG VZ

1269

981

93.02

Date	Time	Volume	Order Volume	Price
09/07/2025	21:57:47.248	25		93.02
			25	93.02
			25	93.02
09/07/2025	21:56:35.399	5		93.24
			5	93.24
			5	93.24
09/07/2025	21:53:52.925	60		92.82
			33	92.82
			27	92.82
			60	92.82
09/07/2025	21:51:36.623	21		92.82
			21	92.82
			21	92.82
09/07/2025	21:49:04.036	13		93.40
			13	93.40
			3	93.40
			10	93.40
09/07/2025	21:46:06.749	30		93.18
			30	93.18
			30	93.18
09/07/2025	21:44:37.020	50		92.82
			20	92.82
			50	92.82
			30	92.82
09/07/2025	21:43:44.261	200		93.06
			200	93.06
			200	93.06
09/07/2025	21:43:34.260	200		93.14
			200	93.14
			200	93.14
09/07/2025	21:43:34.071	25		93.14
			25	93.14
			25	93.14
09/07/2025	21:43:34.025	27		93.10
			27	93.10
			27	93.10
09/07/2025	21:43:33.972	50		93.08
			50	93.08
			50	93.08
09/07/2025	21:43:33.871	70		93.06
			70	93.06
			30	93.06
			40	93.06
09/07/2025	21:43:17.428	7		93.12
			7	93.12
			7	93.12
09/07/2025	21:40:28.819	3		92.94
			3	92.94
			3	92.94
09/07/2025	21:33:42.755	3		93.18
			3	93.18
			3	93.18
09/07/2025	21:33:40.446	100		92.94
			40	92.94
			30	92.94
			27	92.94
			3	92.94
			100	92.94
09/07/2025	21:32:48.165	35		93.18
			35	93.18
			8	93.18
			27	93.18
09/07/2025	21:30:18.423	70		92.94
			27	92.94
			30	92.94
			70	92.94
			13	92.94
09/07/2025	21:26:06.258	42		93.08
			27	93.08
			42	93.08
			15	93.08
09/07/2025	21:23:19.823	23		93.08
			23	93.08
			23	93.08
09/07/2025	21:23:16.152	50		92.92
			50	92.92
			21	92.92
			27	92.92
			2	92.92
09/07/2025	21:22:32.813	35		93.08
			35	93.08
			35	93.08
09/07/2025	21:20:49.572	200		93.08
			200	93.08
			200	93.08
09/07/2025	21:20:03.765	53		93.08
			53	93.08
			53	93.08
09/07/2025	21:18:26.353	5		93.08
			5	93.08
			5	93.08
09/07/2025	21:14:14.216	30		93.08
			30	93.08
			30	93.08
09/07/2025	21:08:25.854	50		93.08
			30	93.08
			20	93.08
			50	93.08
09/07/2025	21:06:05.837	50		93.00
			20	93.00
			30	93.00
			50	93.00
09/07/2025	21:06:01.527	11		93.08
			11	93.08
			11	93.08
09/07/2025	21:03:18.694	21		93.08
			10	93.08
			21	93.08
			11	93.08
09/07/2025	21:01:18.791	35		92.78
			15	92.78
			35	92.78
			20	92.78
09/07/2025	20:55:11.220	1		92.74
			1	92.74
			1	92.74
09/07/2025	20:55:00.443	3		92.74
			3	92.74
			3	92.74
09/07/2025	20:54:41.381	80		92.76
			10	92.76
			30	92.76
			80	92.76
			30	92.76
			10	92.76
09/07/2025	20:54:37.600	1		93.08
			1	93.08
			1	93.08
09/07/2025	20:52:40.798	200		93.08
			72	93.08
			25	93.08
			30	93.08
			40	93.08
			200	93.08
			28	93.08
			5	93.08
09/07/2025	20:51:26.487	1		93.08
			1	93.08
			1	93.08
09/07/2025	20:46:09.777	1		93.08
			1	93.08
			1	93.08
09/07/2025	20:45:26.905	1		93.08
			1	93.08
			1	93.08
09/07/2025	20:44:33.467	1		92.70
			1	92.70
			1	92.70
09/07/2025	20:43:35.344	2		92.70
			2	92.70
			2	92.70
09/07/2025	20:43:12.011	140		92.76
			30	92.76
			40	92.76
			37	92.76
			28	92.76
			5	92.76
			140	92.76
09/07/2025	20:41:47.042	3		92.76
			3	92.76
			3	92.76
09/07/2025	20:41:42.114	4		93.10
			4	93.10
			4	93.10
09/07/2025	20:39:45.887	40		93.10
			40	93.10
			10	93.10
			30	93.10
09/07/2025	20:34:23.783	2		93.10
			2	93.10
			2	93.10
09/07/2025	20:33:40.106	2		93.10
			2	93.10
			2	93.10
09/07/2025	20:32:45.859	1		92.76
			1	92.76
			1	92.76
09/07/2025	20:32:38.610	1		92.76
			1	92.76
			1	92.76
09/07/2025	20:32:12.084	90		93.10
			90	93.10
			90	93.10
09/07/2025	20:29:46.592	143		93.10
			143	93.10
			30	93.10
			50	93.10
			50	93.10
			13	93.10
09/07/2025	20:25:25.639	10		93.10
			10	93.10
			10	93.10
09/07/2025	20:23:50.332	275		93.00
			75	93.00
			275	93.00
			200	93.00
09/07/2025	20:23:47.348	1		92.74
			1	92.74
			1	92.74
09/07/2025	20:23:14.510	8		92.98
			8	92.98
			8	92.98
09/07/2025	20:22:41.843	140		92.98
			140	92.98
			140	92.98
09/07/2025	20:16:46.074	1		92.98
			1	92.98
			1	92.98
09/07/2025	20:12:01.036	35		92.98
			35	92.98
			35	92.98
09/07/2025	20:11:41.348	3		92.72
			3	92.72
			3	92.72
09/07/2025	20:11:37.321	3		92.98
			3	92.98
			3	92.98
09/07/2025	20:10:17.480	35		92.98
			35	92.98
			35	92.98
09/07/2025	20:03:44.949	20		92.98
			20	92.98
			20	92.98
09/07/2025	20:02:53.002	300		92.98
			40	92.98
			20	92.98
			300	92.98
			30	92.98
			25	92.98
			185	92.98
09/07/2025	20:02:46.166	4		92.62
			4	92.62
			4	92.62
09/07/2025	19:57:59.832	20		92.70
			20	92.70
			20	92.70
09/07/2025	19:57:38.710	10		92.62
			10	92.62
			10	92.62
09/07/2025	19:56:25.765	10		92.94
			10	92.94
			10	92.94
09/07/2025	19:55:00.676	10		92.62
			10	92.62
			10	92.62
09/07/2025	19:52:42.295	100		92.98
			100	92.98
			2	92.98
			50	92.98
			28	92.98
			20	92.98
09/07/2025	19:52:24.784	10		92.98
			10	92.98
			10	92.98
09/07/2025	19:52:08.419	60		92.62
			20	92.62
			30	92.62
			60	92.62
			10	92.62
09/07/2025	19:49:44.799	50		92.64
			25	92.64
			25	92.64
			50	92.64
09/07/2025	19:47:16.394	20		92.68
			20	92.68
			20	92.68
09/07/2025	19:47:06.153	6		92.98
			6	92.98
			6	92.98
09/07/2025	19:45:19.595	1		92.62
			1	92.62
			1	92.62
09/07/2025	19:38:52.146	60		92.90
			25	92.90
			10	92.90
			60	92.90
			25	92.90
09/07/2025	19:36:50.804	70		92.82
			40	92.82
			10	92.82
			70	92.82
			20	92.82
09/07/2025	19:34:04.150	15		92.62
			15	92.62
			5	92.62
			10	92.62
09/07/2025	19:31:57.494	10		92.90
			10	92.90
			10	92.90
09/07/2025	19:26:49.699	20		92.90
			20	92.90
			20	92.90
09/07/2025	19:26:11.922	50		92.62
			20	92.62
			30	92.62
			50	92.62
09/07/2025	19:24:44.765	30		92.90
			30	92.90
			30	92.90
09/07/2025	19:24:13.595	1		92.54
			1	92.54
			1	92.54
09/07/2025	19:22:41.513	30		92.90
			10	92.90
			30	92.90
			20	92.90
09/07/2025	19:20:28.343	37		92.54
			37	92.54
			37	92.54
09/07/2025	19:20:28.163	205		92.62
			180	92.62
			25	92.62
			205	92.62
09/07/2025	19:20:22.020	308		92.74
			40	92.74
			30	92.74
			28	92.74
			10	92.74
			200	92.74
			308	92.74
09/07/2025	19:20:02.541	25		92.76
			10	92.76
			25	92.76
			15	92.76
09/07/2025	19:19:49.235	108		92.98
			108	92.98
			40	92.98
			38	92.98
			30	92.98
09/07/2025	19:15:39.162	3		92.72
			3	92.72
			3	92.72
09/07/2025	19:14:54.583	35		92.92
			28	92.92
			35	92.92
			7	92.92
09/07/2025	19:12:14.200	24		92.98
			24	92.98
			24	92.98
09/07/2025	19:09:35.495	21		92.98
			11	92.98
			10	92.98
			21	92.98
09/07/2025	19:06:50.695	4		92.70
			4	92.70
			4	92.70
09/07/2025	19:05:35.403	50		92.70
			30	92.70
			20	92.70
			50	92.70
09/07/2025	19:04:14.007	75		92.70
			75	92.70
			12	92.70
			10	92.70
			25	92.70
			28	92.70
09/07/2025	19:03:52.357	15		92.98
			15	92.98
			15	92.98
09/07/2025	19:02:05.160	25		92.98
			25	92.98
			25	92.98
09/07/2025	19:01:30.720	16		92.98
			6	92.98
			16	92.98
			10	92.98
09/07/2025	18:59:30.708	10		92.96
			10	92.96
			10	92.96
09/07/2025	18:55:54.360	3		92.72
			3	92.72
			3	92.72
09/07/2025	18:55:30.526	20		92.70
			20	92.70
			20	92.70
09/07/2025	18:54:00.823	32		92.98
			22	92.98
			32	92.98
			10	92.98
09/07/2025	18:52:07.065	54		92.94
			54	92.94
			20	92.94
			4	92.94
			30	92.94
09/07/2025	18:51:35.312	17		92.68
			17	92.68
			7	92.68
			10	92.68
09/07/2025	18:48:09.567	3		92.98
			3	92.98
			3	92.98
09/07/2025	18:47:37.418	3		92.98
			3	92.98
			3	92.98
09/07/2025	18:45:44.716	1		92.70
			1	92.70
			1	92.70
09/07/2025	18:41:41.504	24		92.68
			20	92.68
			4	92.68
			24	92.68
09/07/2025	18:40:22.485	6		93.00
			6	93.00
			6	93.00
09/07/2025	18:39:45.212	7		92.62
			7	92.62
			7	92.62
09/07/2025	18:38:48.192	40		92.70
			30	92.70
			40	92.70
			10	92.70
09/07/2025	18:33:16.353	3		93.08
			3	93.08
			3	93.08
09/07/2025	18:32:28.310	1		93.08
			1	93.08
			1	93.08
09/07/2025	18:32:20.362	49		92.62
			19	92.62
			49	92.62
			30	92.62
09/07/2025	18:32:13.332	361		92.72
			25	92.72
			10	92.72
			56	92.72
			30	92.72
			40	92.72
			361	92.72
			200	92.72
09/07/2025	18:31:43.618	1		93.08
			1	93.08
			1	93.08
09/07/2025	18:31:25.893	30		93.08
			25	93.08
			5	93.08
			30	93.08
09/07/2025	18:30:26.451	2		92.72
			2	92.72
			2	92.72
09/07/2025	18:28:04.796	64		93.10
			64	93.10
			55	93.10
			9	93.10
09/07/2025	18:27:33.723	200		93.08
			200	93.08
			10	93.08
			90	93.08
			100	93.08
09/07/2025	18:26:40.075	50		92.78
			50	92.78
			50	92.78
09/07/2025	18:26:01.655	10		92.70
			10	92.70
			10	92.70
09/07/2025	18:25:42.151	50		93.06
			50	93.06
			50	93.06
09/07/2025	18:23:57.052	230		93.04
			230	93.04
			50	93.04
			30	93.04
			10	93.04
			90	93.04
			50	93.04
09/07/2025	18:21:32.059	230		93.04
			230	93.04
			230	93.04
09/07/2025	18:21:22.056	180		92.76
			65	92.76
			10	92.76
			25	92.76
			180	92.76
			30	92.76
			50	92.76
09/07/2025	18:21:12.111	390		93.04
			390	93.04
			390	93.04
09/07/2025	18:20:57.078	25		93.06
			25	93.06
			25	93.06
09/07/2025	18:19:57.704	1		93.08
			1	93.08
			1	93.08
09/07/2025	18:19:10.845	40		93.04
			40	93.04
			40	93.04
09/07/2025	18:18:27.950	60		92.78
			60	92.78
			20	92.78
			40	92.78
09/07/2025	18:13:57.897	110		93.04
			110	93.04
			70	93.04
			40	93.04
09/07/2025	18:10:36.292	1		93.06
			1	93.06
			1	93.06
09/07/2025	18:10:31.250	5		92.66
			5	92.66
			5	92.66
09/07/2025	18:10:22.383	21		93.06
			21	93.06
			1	93.06
			20	93.06
09/07/2025	18:09:23.874	20		93.06
			20	93.06
			10	93.06
			10	93.06
09/07/2025	18:05:37.406	10		92.76
			1	92.76
			10	92.76
			9	92.76
09/07/2025	18:00:24.619	10		92.74
			10	92.74
			10	92.74
09/07/2025	17:59:56.753	10		93.06
			10	93.06
			10	93.06
09/07/2025	17:59:03.253	6		93.06
			6	93.06
			6	93.06
09/07/2025	17:56:57.499	30		93.08
			30	93.08
			30	93.08
09/07/2025	17:56:28.894	150		93.08
			25	93.08
			25	93.08
			25	93.08
			20	93.08
			55	93.08
			150	93.08
09/07/2025	17:55:35.505	20		92.96
			10	92.96
			20	92.96
			10	92.96
09/07/2025	17:51:29.311	16		92.62
			6	92.62
			10	92.62
			16	92.62
09/07/2025	17:50:55.694	50		92.62
			10	92.62
			25	92.62
			50	92.62
			10	92.62
			5	92.62
09/07/2025	17:50:52.722	15		93.04
			15	93.04
			15	93.04
09/07/2025	17:48:00.748	50		92.92
			50	92.92
			50	92.92
09/07/2025	17:47:06.775	175		92.90
			30	92.90
			65	92.90
			40	92.90
			175	92.90
			15	92.90
			25	92.90
09/07/2025	17:46:20.399	14		92.90
			14	92.90
			14	92.90
09/07/2025	17:44:38.868	18		92.90
			18	92.90
			18	92.90
09/07/2025	17:43:25.909	50		92.86
			29	92.86
			50	92.86
			21	92.86
09/07/2025	17:41:08.935	20		92.90
			20	92.90
			20	92.90
09/07/2025	17:39:40.486	70		92.56
			30	92.56
			40	92.56
			70	92.56
09/07/2025	17:38:38.401	99		92.50
			50	92.50
			50	92.50
			27	92.50
			36	92.50
			22	92.50
			3	92.50
			10	92.50
09/07/2025	17:29:52.674	1		92.56
			1	92.56
			1	92.56
09/07/2025	17:29:38.593	25		92.48
			25	92.48
			25	92.48
09/07/2025	17:29:38.529	20		92.50
			20	92.50
			20	92.50
09/07/2025	17:28:45.701	200		92.54
			200	92.54
			200	92.54
09/07/2025	17:28:19.741	15		92.54
			15	92.54
			15	92.54
09/07/2025	17:27:34.293	102		92.54
			102	92.54
			102	92.54
09/07/2025	17:27:21.031	50		92.56
			50	92.56
			50	92.56
09/07/2025	17:26:44.169	10		92.58
			10	92.58
			10	92.58
09/07/2025	17:26:40.020	3		92.60
			3	92.60
			3	92.60
09/07/2025	17:25:39.123	19		92.62
			19	92.62
			19	92.62
09/07/2025	17:24:41.495	10		92.66
			10	92.66
			10	92.66
09/07/2025	17:24:03.757	2		92.70
			2	92.70
			2	92.70
09/07/2025	17:23:35.236	20		92.74
			10	92.74
			10	92.74
			20	92.74
09/07/2025	17:23:00.791	20		92.68
			20	92.68
			20	92.68
09/07/2025	17:20:09.343	2		92.70
			2	92.70
			2	92.70
09/07/2025	17:19:56.822	2		92.70
			2	92.70
			2	92.70
09/07/2025	17:18:58.885	200		92.72
			200	92.72
			200	92.72
09/07/2025	17:18:51.157	1		92.70
			1	92.70
			1	92.70
09/07/2025	17:17:53.974	15		92.68
			15	92.68
			15	92.68
09/07/2025	17:16:42.945	20		92.68
			20	92.68
			20	92.68
09/07/2025	17:15:17.315	42		92.72
			42	92.72
			42	92.72
09/07/2025	17:15:03.290	18		92.68
			18	92.68
			18	92.68
09/07/2025	17:12:38.487	1		92.66
			1	92.66
			1	92.66
09/07/2025	17:12:15.152	1		92.68
			1	92.68
			1	92.68
09/07/2025	17:12:11.849	12		92.68
			12	92.68
			12	92.68
09/07/2025	17:11:02.505	100		92.62
			100	92.62
			100	92.62
09/07/2025	17:10:33.921	20		92.64
			20	92.64
			20	92.64
09/07/2025	17:10:31.748	980		92.64
			980	92.64
			980	92.64
09/07/2025	17:09:47.660	200		92.70
			200	92.70
			200	92.70
09/07/2025	17:09:19.551	5		92.70
			5	92.70
			5	92.70
09/07/2025	17:04:18.153	1		92.74
			1	92.74
			1	92.74
09/07/2025	17:03:32.282	1		92.74
			1	92.74
			1	92.74
09/07/2025	17:02:44.510	23		92.70
			23	92.70
			23	92.70
09/07/2025	17:00:21.286	10		92.58
			10	92.58
			10	92.58
09/07/2025	17:00:17.537	100		92.60
			100	92.60
			100	92.60
09/07/2025	17:00:08.343	10		92.64
			10	92.64
			10	92.64
09/07/2025	16:58:10.331	3		92.66
			3	92.66
			3	92.66
09/07/2025	16:57:45.375	1		92.70
			1	92.70
			1	92.70
09/07/2025	16:57:12.838	14		92.70
			14	92.70
			14	92.70
09/07/2025	16:56:02.174	200		92.70
			200	92.70
			200	92.70
09/07/2025	16:54:37.995	20		92.70
			20	92.70
			20	92.70
09/07/2025	16:54:34.070	100		92.70
			100	92.70
			100	92.70
09/07/2025	16:52:44.944	1		92.72
			1	92.72
			1	92.72
09/07/2025	16:49:46.926	60		92.72
			60	92.72
			60	92.72
09/07/2025	16:48:48.292	50		92.76
			50	92.76
			50	92.76
09/07/2025	16:48:09.702	200		92.74
			200	92.74
			200	92.74
09/07/2025	16:47:01.557	11		92.82
			11	92.82
			11	92.82
09/07/2025	16:46:31.386	1		92.86
			1	92.86
			1	92.86
09/07/2025	16:46:14.979	2		92.84
			2	92.84
			2	92.84
09/07/2025	16:45:01.881	108		92.84
			108	92.84
			108	92.84
09/07/2025	16:44:07.850	7		92.82
			7	92.82
			7	92.82
09/07/2025	16:42:19.806	40		92.72
			40	92.72
			39	92.72
			1	92.72
09/07/2025	16:41:15.177	192		92.76
			192	92.76
			192	92.76
09/07/2025	16:41:08.123	50		92.76
			50	92.76
			50	92.76
09/07/2025	16:41:04.199	200		92.76
			200	92.76
			200	92.76
09/07/2025	16:40:55.462	10		92.74
			10	92.74
			10	92.74
09/07/2025	16:39:56.739	4		92.64
			4	92.64
			4	92.64
09/07/2025	16:39:03.826	1		92.68
			1	92.68
			1	92.68
09/07/2025	16:39:03.161	40		92.64
			40	92.64
			40	92.64
09/07/2025	16:37:24.809	20		92.68
			20	92.68
			20	92.68
09/07/2025	16:37:23.692	1		92.70
			1	92.70
			1	92.70
09/07/2025	16:37:12.895	100		92.66
			100	92.66
			100	92.66
09/07/2025	16:37:11.227	200		92.66
			200	92.66
			200	92.66
09/07/2025	16:37:08.174	200		92.66
			200	92.66
			200	92.66
09/07/2025	16:36:56.117	200		92.66
			200	92.66
			200	92.66
09/07/2025	16:35:25.841	110		92.66
			110	92.66
			110	92.66
09/07/2025	16:34:47.044	40		92.66
			40	92.66
			40	92.66
09/07/2025	16:34:10.885	200		92.60
			200	92.60
			50	92.60
			150	92.60
09/07/2025	16:32:01.641	25		92.60
			25	92.60
			25	92.60
09/07/2025	16:31:30.873	200		92.60
			200	92.60
			200	92.60
09/07/2025	16:31:13.245	35		92.66
			35	92.66
			35	92.66
09/07/2025	16:30:59.219	12		92.68
			12	92.68
			12	92.68
09/07/2025	16:30:27.381	110		92.74
			110	92.74
			110	92.74
09/07/2025	16:29:40.294	50		92.78
			50	92.78
			50	92.78
09/07/2025	16:28:14.244	5		92.76
			5	92.76
			5	92.76
09/07/2025	16:25:43.906	30		92.82
			30	92.82
			30	92.82
09/07/2025	16:23:49.858	10		92.84
			10	92.84
			10	92.84
09/07/2025	16:23:22.266	3		92.82
			3	92.82
			3	92.82
09/07/2025	16:22:52.285	10		92.88
			10	92.88
			10	92.88
09/07/2025	16:22:47.983	1		92.84
			1	92.84
			1	92.84
09/07/2025	16:21:22.423	25		92.92
			25	92.92
			25	92.92
09/07/2025	16:20:02.009	17		92.94
			17	92.94
			17	92.94
09/07/2025	16:20:00.887	75		92.96
			75	92.96
			75	92.96
09/07/2025	16:18:30.472	1		92.90
			1	92.90
			1	92.90
09/07/2025	16:18:28.140	113		92.86
			113	92.86
			113	92.86
09/07/2025	16:18:20.104	10		92.80
			10	92.80
			10	92.80
09/07/2025	16:18:05.031	5 800		92.80
			1	92.80
			5 799	92.80
			5 800	92.80
09/07/2025	16:16:31.684	15		92.92
			15	92.92
			15	92.92
09/07/2025	16:16:21.104	15		92.92
			15	92.92
			15	92.92
09/07/2025	16:16:06.254	10		92.94
			10	92.94
			10	92.94
09/07/2025	16:15:21.994	7		92.96
			7	92.96
			7	92.96
09/07/2025	16:15:11.475	6		92.96
			6	92.96
			6	92.96
09/07/2025	16:14:56.269	27		92.98
			27	92.98
			27	92.98
09/07/2025	16:13:28.615	50		92.96
			50	92.96
			50	92.96
09/07/2025	16:12:23.487	40		92.96
			40	92.96
			40	92.96
09/07/2025	16:12:15.602	100		92.98
			100	92.98
			100	92.98
09/07/2025	16:12:15.509	45		93.00
			45	93.00
			45	93.00
09/07/2025	16:11:18.423	10		93.12
			10	93.12
			10	93.12
09/07/2025	16:09:37.158	11		93.14
			11	93.14
			11	93.14
09/07/2025	16:08:50.183	21		93.10
			21	93.10
			21	93.10
09/07/2025	16:07:58.394	350		93.04
			350	93.04
			350	93.04
09/07/2025	16:07:36.984	40		93.02
			40	93.02
			40	93.02
09/07/2025	16:06:52.424	55		93.14
			55	93.14
			55	93.14
09/07/2025	16:06:11.097	10		93.16
			10	93.16
			10	93.16
09/07/2025	16:06:01.222	50		93.16
			50	93.16
			50	93.16
09/07/2025	16:05:59.403	3		93.12
			3	93.12
			3	93.12
09/07/2025	16:05:46.508	25		93.12
			25	93.12
			25	93.12
09/07/2025	16:05:22.472	1		93.12
			1	93.12
			1	93.12
09/07/2025	16:05:05.496	90		93.22
			90	93.22
			90	93.22
09/07/2025	16:04:32.947	1		93.24
			1	93.24
			1	93.24
09/07/2025	16:04:14.166	200		93.18
			200	93.18
			200	93.18
09/07/2025	16:03:22.345	110		93.22
			110	93.22
			110	93.22
09/07/2025	16:03:06.839	8		93.16
			8	93.16
			8	93.16
09/07/2025	16:03:01.744	25		93.12
			25	93.12
			25	93.12
09/07/2025	16:02:34.100	10		93.12
			10	93.12
			10	93.12
09/07/2025	16:02:00.669	18		93.14
			18	93.14
			18	93.14
09/07/2025	16:01:06.319	500		93.08
			500	93.08
			500	93.08
09/07/2025	16:00:58.568	8		93.08
			8	93.08
			8	93.08
09/07/2025	16:00:47.661	45		93.06
			45	93.06
			45	93.06
09/07/2025	15:59:40.928	10		93.18
			10	93.18
			10	93.18
09/07/2025	15:57:56.546	500		93.12
			500	93.12
			500	93.12
09/07/2025	15:57:24.002	5		93.12
			5	93.12
			5	93.12
09/07/2025	15:57:23.633	70		93.12
			70	93.12
			70	93.12
09/07/2025	15:57:02.961	4		93.10
			4	93.10
			4	93.10
09/07/2025	15:57:01.032	24		93.10
			24	93.10
			24	93.10
09/07/2025	15:56:49.272	150		93.08
			150	93.08
			150	93.08
09/07/2025	15:56:40.005	200		93.12
			200	93.12
			200	93.12
09/07/2025	15:56:04.788	20		93.08
			20	93.08
			20	93.08
09/07/2025	15:55:37.919	3		93.10
			3	93.10
			3	93.10
09/07/2025	15:55:31.377	150		93.12
			150	93.12
			150	93.12
09/07/2025	15:55:09.593	66		93.16
			66	93.16
			66	93.16
09/07/2025	15:55:06.506	11		93.18
			11	93.18
			11	93.18
09/07/2025	15:55:00.348	150		93.20
			150	93.20
			150	93.20
09/07/2025	15:54:44.993	54		93.18
			54	93.18
			54	93.18
09/07/2025	15:54:29.656	3		93.22
			3	93.22
			3	93.22
09/07/2025	15:54:27.060	32		93.22
			32	93.22
			32	93.22
09/07/2025	15:54:00.731	50		93.28
			50	93.28
			50	93.28
09/07/2025	15:54:00.546	20		93.28
			20	93.28
			20	93.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice