Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
874
702
7.964
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:35:24.765 | 30 | 7.964 | |
| 30 | 7.964 | |||
| 30 | 7.964 | |||
| 21/11/2025 | 20:35:24.684 | 1 000 | 7.972 | |
| 1 000 | 7.972 | |||
| 1 000 | 7.972 | |||
| 21/11/2025 | 20:33:46.639 | 150 | 7.962 | |
| 150 | 7.962 | |||
| 150 | 7.962 | |||
| 21/11/2025 | 20:31:10.639 | 3 | 7.962 | |
| 3 | 7.962 | |||
| 3 | 7.962 | |||
| 21/11/2025 | 20:30:49.903 | 1 | 7.988 | |
| 1 | 7.988 | |||
| 1 | 7.988 | |||
| 21/11/2025 | 20:30:48.998 | 10 | 7.988 | |
| 10 | 7.988 | |||
| 10 | 7.988 | |||
| 21/11/2025 | 20:20:15.980 | 15 | 7.962 | |
| 15 | 7.962 | |||
| 15 | 7.962 | |||
| 21/11/2025 | 20:06:48.761 | 520 | 7.96 | |
| 520 | 7.96 | |||
| 520 | 7.96 | |||
| 21/11/2025 | 20:04:38.663 | 5 | 7.936 | |
| 5 | 7.936 | |||
| 5 | 7.936 | |||
| 21/11/2025 | 20:01:47.446 | 98 | 7.924 | |
| 98 | 7.924 | |||
| 98 | 7.924 | |||
| 21/11/2025 | 19:59:36.521 | 480 | 7.95 | |
| 480 | 7.95 | |||
| 480 | 7.95 | |||
| 21/11/2025 | 19:54:00.983 | 10 | 7.968 | |
| 10 | 7.968 | |||
| 10 | 7.968 | |||
| 21/11/2025 | 19:53:51.040 | 120 | 7.924 | |
| 120 | 7.924 | |||
| 120 | 7.924 | |||
| 21/11/2025 | 19:50:44.909 | 110 | 7.928 | |
| 110 | 7.928 | |||
| 110 | 7.928 | |||
| 21/11/2025 | 19:50:34.495 | 1 773 | 7.95 | |
| 1 773 | 7.95 | |||
| 1 773 | 7.95 | |||
| 21/11/2025 | 19:50:27.896 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 19:50:24.289 | 75 | 7.948 | |
| 75 | 7.948 | |||
| 75 | 7.948 | |||
| 21/11/2025 | 19:50:07.888 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 19:49:27.887 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 19:49:19.506 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 19:49:07.888 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 19:48:57.881 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 19:48:37.880 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 19:48:27.971 | 1 000 | 7.968 | |
| 1 000 | 7.968 | |||
| 299 | 7.968 | |||
| 701 | 7.968 | |||
| 21/11/2025 | 19:42:43.805 | 17 | 7.968 | |
| 17 | 7.968 | |||
| 17 | 7.968 | |||
| 21/11/2025 | 19:41:40.590 | 1 000 | 7.958 | |
| 1 000 | 7.958 | |||
| 1 000 | 7.958 | |||
| 21/11/2025 | 19:41:35.564 | 150 | 7.958 | |
| 150 | 7.958 | |||
| 150 | 7.958 | |||
| 21/11/2025 | 19:40:52.016 | 500 | 7.958 | |
| 500 | 7.958 | |||
| 500 | 7.958 | |||
| 21/11/2025 | 19:39:47.484 | 300 | 7.956 | |
| 300 | 7.956 | |||
| 300 | 7.956 | |||
| 21/11/2025 | 19:37:53.909 | 8 000 | 7.95 | |
| 8 000 | 7.95 | |||
| 2 000 | 7.95 | |||
| 6 000 | 7.95 | |||
| 21/11/2025 | 19:37:52.601 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 19:37:02.275 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 19:36:45.329 | 1 000 | 7.948 | |
| 655 | 7.948 | |||
| 1 000 | 7.948 | |||
| 345 | 7.948 | |||
| 21/11/2025 | 19:36:02.280 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 19:35:45.577 | 1 000 | 7.948 | |
| 150 | 7.948 | |||
| 1 000 | 7.948 | |||
| 551 | 7.948 | |||
| 299 | 7.948 | |||
| 21/11/2025 | 19:34:33.529 | 700 | 7.926 | |
| 700 | 7.926 | |||
| 700 | 7.926 | |||
| 21/11/2025 | 19:34:33.094 | 345 | 7.934 | |
| 345 | 7.934 | |||
| 345 | 7.934 | |||
| 21/11/2025 | 19:31:27.920 | 699 | 7.932 | |
| 250 | 7.932 | |||
| 699 | 7.932 | |||
| 299 | 7.932 | |||
| 150 | 7.932 | |||
| 21/11/2025 | 19:29:56.432 | 693 | 7.926 | |
| 693 | 7.926 | |||
| 250 | 7.926 | |||
| 143 | 7.926 | |||
| 300 | 7.926 | |||
| 21/11/2025 | 19:29:40.819 | 761 | 7.912 | |
| 761 | 7.912 | |||
| 761 | 7.912 | |||
| 21/11/2025 | 19:29:26.276 | 706 | 7.912 | |
| 706 | 7.912 | |||
| 706 | 7.912 | |||
| 21/11/2025 | 19:28:59.922 | 600 | 7.914 | |
| 600 | 7.914 | |||
| 600 | 7.914 | |||
| 21/11/2025 | 19:28:59.178 | 300 | 7.914 | |
| 300 | 7.914 | |||
| 300 | 7.914 | |||
| 21/11/2025 | 19:26:48.145 | 1 000 | 7.912 | |
| 250 | 7.912 | |||
| 1 000 | 7.912 | |||
| 750 | 7.912 | |||
| 21/11/2025 | 19:25:37.013 | 100 | 7.912 | |
| 100 | 7.912 | |||
| 100 | 7.912 | |||
| 21/11/2025 | 19:22:02.742 | 899 | 7.928 | |
| 899 | 7.928 | |||
| 899 | 7.928 | |||
| 21/11/2025 | 19:21:24.947 | 1 000 | 7.928 | |
| 1 000 | 7.928 | |||
| 400 | 7.928 | |||
| 600 | 7.928 | |||
| 21/11/2025 | 19:15:29.366 | 299 | 7.926 | |
| 299 | 7.926 | |||
| 269 | 7.926 | |||
| 30 | 7.926 | |||
| 21/11/2025 | 19:14:57.003 | 250 | 7.92 | |
| 250 | 7.92 | |||
| 100 | 7.92 | |||
| 150 | 7.92 | |||
| 21/11/2025 | 19:10:54.191 | 200 | 7.938 | |
| 200 | 7.938 | |||
| 200 | 7.938 | |||
| 21/11/2025 | 19:08:40.500 | 10 | 7.938 | |
| 10 | 7.938 | |||
| 10 | 7.938 | |||
| 21/11/2025 | 19:01:48.105 | 706 | 7.938 | |
| 706 | 7.938 | |||
| 706 | 7.938 | |||
| 21/11/2025 | 19:00:03.672 | 706 | 7.938 | |
| 706 | 7.938 | |||
| 706 | 7.938 | |||
| 21/11/2025 | 18:59:10.397 | 956 | 7.938 | |
| 956 | 7.938 | |||
| 250 | 7.938 | |||
| 706 | 7.938 | |||
| 21/11/2025 | 18:56:31.100 | 671 | 7.94 | |
| 671 | 7.94 | |||
| 671 | 7.94 | |||
| 21/11/2025 | 18:56:15.786 | 671 | 7.938 | |
| 671 | 7.938 | |||
| 671 | 7.938 | |||
| 21/11/2025 | 18:56:08.192 | 671 | 7.938 | |
| 671 | 7.938 | |||
| 671 | 7.938 | |||
| 21/11/2025 | 18:55:35.776 | 671 | 7.938 | |
| 671 | 7.938 | |||
| 671 | 7.938 | |||
| 21/11/2025 | 18:55:35.337 | 400 | 7.938 | |
| 400 | 7.938 | |||
| 400 | 7.938 | |||
| 21/11/2025 | 18:55:02.641 | 761 | 7.948 | |
| 761 | 7.948 | |||
| 761 | 7.948 | |||
| 21/11/2025 | 18:52:24.873 | 761 | 7.948 | |
| 761 | 7.948 | |||
| 761 | 7.948 | |||
| 21/11/2025 | 18:45:56.782 | 281 | 7.928 | |
| 281 | 7.928 | |||
| 281 | 7.928 | |||
| 21/11/2025 | 18:39:12.582 | 1 | 7.968 | |
| 1 | 7.968 | |||
| 1 | 7.968 | |||
| 21/11/2025 | 18:36:50.429 | 700 | 7.962 | |
| 250 | 7.962 | |||
| 700 | 7.962 | |||
| 450 | 7.962 | |||
| 21/11/2025 | 18:36:34.357 | 6 651 | 7.912 | |
| 200 | 7.912 | |||
| 6 651 | 7.912 | |||
| 5 261 | 7.912 | |||
| 440 | 7.912 | |||
| 500 | 7.912 | |||
| 250 | 7.912 | |||
| 21/11/2025 | 18:35:45.685 | 1 350 | 7.952 | |
| 1 350 | 7.952 | |||
| 900 | 7.952 | |||
| 450 | 7.952 | |||
| 21/11/2025 | 18:34:59.449 | 1 000 | 7.968 | |
| 701 | 7.968 | |||
| 299 | 7.968 | |||
| 1 000 | 7.968 | |||
| 21/11/2025 | 18:29:15.975 | 163 | 7.952 | |
| 163 | 7.952 | |||
| 163 | 7.952 | |||
| 21/11/2025 | 18:24:19.446 | 100 | 7.952 | |
| 100 | 7.952 | |||
| 100 | 7.952 | |||
| 21/11/2025 | 18:24:12.539 | 900 | 7.952 | |
| 900 | 7.952 | |||
| 900 | 7.952 | |||
| 21/11/2025 | 18:19:31.913 | 121 | 7.968 | |
| 121 | 7.968 | |||
| 121 | 7.968 | |||
| 21/11/2025 | 18:14:31.356 | 180 | 7.946 | |
| 180 | 7.946 | |||
| 180 | 7.946 | |||
| 21/11/2025 | 18:14:05.511 | 400 | 7.946 | |
| 400 | 7.946 | |||
| 400 | 7.946 | |||
| 21/11/2025 | 18:09:44.503 | 1 000 | 7.95 | |
| 1 000 | 7.95 | |||
| 1 000 | 7.95 | |||
| 21/11/2025 | 18:08:50.433 | 3 | 7.968 | |
| 3 | 7.968 | |||
| 3 | 7.968 | |||
| 21/11/2025 | 18:08:10.372 | 1 000 | 7.942 | |
| 1 000 | 7.942 | |||
| 1 000 | 7.942 | |||
| 21/11/2025 | 18:08:10.196 | 1 000 | 7.942 | |
| 1 000 | 7.942 | |||
| 1 000 | 7.942 | |||
| 21/11/2025 | 18:08:07.388 | 1 000 | 7.942 | |
| 1 000 | 7.942 | |||
| 1 000 | 7.942 | |||
| 21/11/2025 | 18:07:24.440 | 1 000 | 7.942 | |
| 1 000 | 7.942 | |||
| 1 000 | 7.942 | |||
| 21/11/2025 | 18:07:02.075 | 25 | 7.94 | |
| 25 | 7.94 | |||
| 25 | 7.94 | |||
| 21/11/2025 | 18:04:59.441 | 10 | 7.94 | |
| 10 | 7.94 | |||
| 10 | 7.94 | |||
| 21/11/2025 | 18:04:39.287 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 18:02:13.539 | 60 | 7.936 | |
| 60 | 7.936 | |||
| 60 | 7.936 | |||
| 21/11/2025 | 18:01:49.158 | 1 | 7.948 | |
| 1 | 7.948 | |||
| 1 | 7.948 | |||
| 21/11/2025 | 18:01:28.024 | 2 | 7.936 | |
| 2 | 7.936 | |||
| 2 | 7.936 | |||
| 21/11/2025 | 17:59:38.088 | 750 | 7.94 | |
| 750 | 7.94 | |||
| 750 | 7.94 | |||
| 21/11/2025 | 17:58:46.583 | 1 500 | 7.95 | |
| 500 | 7.95 | |||
| 1 500 | 7.95 | |||
| 1 000 | 7.95 | |||
| 21/11/2025 | 17:58:40.558 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 17:58:13.413 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 17:57:08.093 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 17:56:52.239 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 17:56:31.592 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 550 | 7.948 | |||
| 450 | 7.948 | |||
| 21/11/2025 | 17:55:41.518 | 200 | 7.926 | |
| 200 | 7.926 | |||
| 200 | 7.926 | |||
| 21/11/2025 | 17:53:10.002 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 17:52:21.667 | 50 | 7.922 | |
| 50 | 7.922 | |||
| 50 | 7.922 | |||
| 21/11/2025 | 17:47:11.998 | 350 | 7.916 | |
| 350 | 7.916 | |||
| 350 | 7.916 | |||
| 21/11/2025 | 17:46:27.230 | 1 450 | 7.912 | |
| 1 450 | 7.912 | |||
| 450 | 7.912 | |||
| 1 000 | 7.912 | |||
| 21/11/2025 | 17:46:27.131 | 1 050 | 7.918 | |
| 1 050 | 7.918 | |||
| 750 | 7.918 | |||
| 300 | 7.918 | |||
| 21/11/2025 | 17:40:11.965 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 750 | 7.948 | |||
| 250 | 7.948 | |||
| 21/11/2025 | 17:39:36.532 | 1 098 | 7.906 | |
| 1 098 | 7.906 | |||
| 500 | 7.906 | |||
| 598 | 7.906 | |||
| 21/11/2025 | 17:36:57.021 | 1 000 | 7.904 | |
| 300 | 7.904 | |||
| 250 | 7.904 | |||
| 450 | 7.904 | |||
| 1 000 | 7.904 | |||
| 21/11/2025 | 17:36:50.364 | 10 | 7.904 | |
| 10 | 7.904 | |||
| 10 | 7.904 | |||
| 21/11/2025 | 17:36:49.229 | 1 000 | 7.948 | |
| 500 | 7.948 | |||
| 500 | 7.948 | |||
| 1 000 | 7.948 | |||
| 21/11/2025 | 17:32:55.534 | 1 000 | 7.948 | |
| 1 000 | 7.948 | |||
| 180 | 7.948 | |||
| 820 | 7.948 | |||
| 21/11/2025 | 17:30:56.056 | 268 | 7.904 | |
| 268 | 7.904 | |||
| 268 | 7.904 | |||
| 21/11/2025 | 17:29:46.122 | 833 | 7.932 | |
| 833 | 7.932 | |||
| 833 | 7.932 | |||
| 21/11/2025 | 17:28:19.997 | 2 300 | 7.926 | |
| 2 300 | 7.926 | |||
| 2 300 | 7.926 | |||
| 21/11/2025 | 17:25:18.545 | 200 | 7.918 | |
| 200 | 7.918 | |||
| 200 | 7.918 | |||
| 21/11/2025 | 17:24:54.967 | 55 | 7.92 | |
| 55 | 7.92 | |||
| 55 | 7.92 | |||
| 21/11/2025 | 17:24:34.212 | 20 | 7.92 | |
| 20 | 7.92 | |||
| 20 | 7.92 | |||
| 21/11/2025 | 17:19:16.338 | 542 | 7.906 | |
| 542 | 7.906 | |||
| 542 | 7.906 | |||
| 21/11/2025 | 17:16:38.837 | 210 | 7.922 | |
| 210 | 7.922 | |||
| 210 | 7.922 | |||
| 21/11/2025 | 17:15:03.879 | 1 000 | 7.922 | |
| 1 000 | 7.922 | |||
| 1 000 | 7.922 | |||
| 21/11/2025 | 17:13:05.113 | 500 | 7.918 | |
| 500 | 7.918 | |||
| 500 | 7.918 | |||
| 21/11/2025 | 17:11:34.495 | 1 | 7.914 | |
| 1 | 7.914 | |||
| 1 | 7.914 | |||
| 21/11/2025 | 17:11:23.527 | 550 | 7.92 | |
| 550 | 7.92 | |||
| 550 | 7.92 | |||
| 21/11/2025 | 17:11:17.133 | 1 470 | 7.922 | |
| 1 470 | 7.922 | |||
| 1 470 | 7.922 | |||
| 21/11/2025 | 17:07:31.685 | 898 | 7.914 | |
| 898 | 7.914 | |||
| 898 | 7.914 | |||
| 21/11/2025 | 17:07:27.350 | 2 300 | 7.914 | |
| 2 300 | 7.914 | |||
| 2 300 | 7.914 | |||
| 21/11/2025 | 17:07:22.494 | 2 300 | 7.916 | |
| 2 300 | 7.916 | |||
| 2 300 | 7.916 | |||
| 21/11/2025 | 17:06:53.918 | 2 000 | 7.914 | |
| 2 000 | 7.914 | |||
| 2 000 | 7.914 | |||
| 21/11/2025 | 17:06:27.223 | 2 000 | 7.908 | |
| 2 000 | 7.908 | |||
| 2 000 | 7.908 | |||
| 21/11/2025 | 17:06:23.239 | 2 000 | 7.908 | |
| 2 000 | 7.908 | |||
| 2 000 | 7.908 | |||
| 21/11/2025 | 17:06:13.858 | 1 000 | 7.906 | |
| 1 000 | 7.906 | |||
| 1 000 | 7.906 | |||
| 21/11/2025 | 17:05:39.954 | 2 000 | 7.91 | |
| 2 000 | 7.91 | |||
| 2 000 | 7.91 | |||
| 21/11/2025 | 17:05:20.328 | 2 500 | 7.912 | |
| 2 500 | 7.912 | |||
| 2 500 | 7.912 | |||
| 21/11/2025 | 17:05:07.153 | 3 000 | 7.922 | |
| 3 000 | 7.922 | |||
| 3 000 | 7.922 | |||
| 21/11/2025 | 17:03:48.927 | 1 | 7.924 | |
| 1 | 7.924 | |||
| 1 | 7.924 | |||
| 21/11/2025 | 17:03:39.467 | 300 | 7.922 | |
| 300 | 7.922 | |||
| 300 | 7.922 | |||
| 21/11/2025 | 17:03:27.196 | 72 | 7.922 | |
| 72 | 7.922 | |||
| 72 | 7.922 | |||
| 21/11/2025 | 16:55:17.974 | 1 | 7.93 | |
| 1 | 7.93 | |||
| 1 | 7.93 | |||
| 21/11/2025 | 16:54:51.282 | 5 401 | 7.92 | |
| 3 101 | 7.92 | |||
| 1 | 7.92 | |||
| 2 300 | 7.92 | |||
| 5 400 | 7.92 | |||
| 21/11/2025 | 16:53:57.419 | 2 300 | 7.92 | |
| 2 300 | 7.92 | |||
| 2 300 | 7.92 | |||
| 21/11/2025 | 16:53:57.309 | 2 300 | 7.92 | |
| 2 300 | 7.92 | |||
| 2 300 | 7.92 | |||
| 21/11/2025 | 16:52:49.254 | 1 700 | 7.916 | |
| 1 700 | 7.916 | |||
| 1 700 | 7.916 | |||
| 21/11/2025 | 16:49:52.290 | 300 | 7.92 | |
| 300 | 7.92 | |||
| 300 | 7.92 | |||
| 21/11/2025 | 16:46:55.708 | 2 000 | 7.934 | |
| 2 000 | 7.934 | |||
| 2 000 | 7.934 | |||
| 21/11/2025 | 16:46:55.524 | 30 | 7.934 | |
| 30 | 7.934 | |||
| 30 | 7.934 | |||
| 21/11/2025 | 16:42:09.054 | 2 300 | 7.908 | |
| 2 300 | 7.908 | |||
| 2 300 | 7.908 | |||
| 21/11/2025 | 16:39:12.552 | 1 | 7.908 | |
| 1 | 7.908 | |||
| 1 | 7.908 | |||
| 21/11/2025 | 16:38:19.913 | 1 | 7.908 | |
| 1 | 7.908 | |||
| 1 | 7.908 | |||
| 21/11/2025 | 16:37:59.073 | 970 | 7.91 | |
| 970 | 7.91 | |||
| 970 | 7.91 | |||
| 21/11/2025 | 16:37:59.030 | 2 500 | 7.91 | |
| 2 500 | 7.91 | |||
| 2 500 | 7.91 | |||
| 21/11/2025 | 16:37:54.137 | 725 | 7.91 | |
| 725 | 7.91 | |||
| 725 | 7.91 | |||
| 21/11/2025 | 16:37:36.555 | 14 | 7.91 | |
| 14 | 7.91 | |||
| 14 | 7.91 | |||
| 21/11/2025 | 16:32:08.207 | 900 | 7.94 | |
| 900 | 7.94 | |||
| 900 | 7.94 | |||
| 21/11/2025 | 16:31:59.802 | 2 500 | 7.942 | |
| 2 500 | 7.942 | |||
| 2 500 | 7.942 | |||
| 21/11/2025 | 16:31:43.716 | 750 | 7.936 | |
| 750 | 7.936 | |||
| 750 | 7.936 | |||
| 21/11/2025 | 16:27:03.742 | 100 | 7.93 | |
| 100 | 7.93 | |||
| 100 | 7.93 | |||
| 21/11/2025 | 16:26:34.548 | 200 | 7.93 | |
| 200 | 7.93 | |||
| 200 | 7.93 | |||
| 21/11/2025 | 16:26:24.356 | 50 | 7.926 | |
| 50 | 7.926 | |||
| 50 | 7.926 | |||
| 21/11/2025 | 16:26:22.324 | 3 100 | 7.926 | |
| 3 100 | 7.926 | |||
| 3 100 | 7.926 | |||
| 21/11/2025 | 16:25:16.170 | 230 | 7.922 | |
| 230 | 7.922 | |||
| 230 | 7.922 | |||
| 21/11/2025 | 16:24:43.802 | 2 300 | 7.91 | |
| 2 300 | 7.91 | |||
| 2 300 | 7.91 | |||
| 21/11/2025 | 16:24:35.594 | 500 | 7.908 | |
| 500 | 7.908 | |||
| 500 | 7.908 | |||
| 21/11/2025 | 16:20:12.411 | 2 300 | 7.92 | |
| 2 300 | 7.92 | |||
| 2 300 | 7.92 | |||
| 21/11/2025 | 16:19:17.943 | 700 | 7.934 | |
| 700 | 7.934 | |||
| 700 | 7.934 | |||
| 21/11/2025 | 16:15:44.539 | 4 | 7.938 | |
| 4 | 7.938 | |||
| 4 | 7.938 | |||
| 21/11/2025 | 16:09:36.911 | 1 000 | 7.94 | |
| 1 000 | 7.94 | |||
| 1 000 | 7.94 | |||
| 21/11/2025 | 16:08:48.452 | 200 | 7.936 | |
| 200 | 7.936 | |||
| 200 | 7.936 | |||
| 21/11/2025 | 16:08:38.609 | 2 | 7.934 | |
| 2 | 7.934 | |||
| 2 | 7.934 | |||
| 21/11/2025 | 16:08:09.799 | 100 | 7.934 | |
| 100 | 7.934 | |||
| 100 | 7.934 | |||
| 21/11/2025 | 16:06:10.388 | 1 700 | 7.934 | |
| 1 700 | 7.934 | |||
| 1 700 | 7.934 | |||
| 21/11/2025 | 16:02:42.072 | 8 | 7.934 | |
| 8 | 7.934 | |||
| 8 | 7.934 | |||
| 21/11/2025 | 16:02:08.647 | 2 300 | 7.936 | |
| 2 300 | 7.936 | |||
| 2 300 | 7.936 | |||
| 21/11/2025 | 16:02:02.294 | 600 | 7.934 | |
| 600 | 7.934 | |||
| 600 | 7.934 | |||
| 21/11/2025 | 16:00:23.168 | 50 | 7.934 | |
| 50 | 7.934 | |||
| 50 | 7.934 | |||
| 21/11/2025 | 16:00:02.919 | 300 | 7.93 | |
| 300 | 7.93 | |||
| 300 | 7.93 | |||
| 21/11/2025 | 16:00:01.728 | 8 | 7.93 | |
| 8 | 7.93 | |||
| 8 | 7.93 | |||
| 21/11/2025 | 15:59:08.660 | 2 300 | 7.932 | |
| 2 300 | 7.932 | |||
| 2 300 | 7.932 | |||
| 21/11/2025 | 15:57:56.940 | 30 | 7.924 | |
| 30 | 7.924 | |||
| 30 | 7.924 | |||
| 21/11/2025 | 15:54:09.188 | 78 | 7.932 | |
| 78 | 7.932 | |||
| 78 | 7.932 | |||
| 21/11/2025 | 15:53:18.615 | 127 | 7.926 | |
| 127 | 7.926 | |||
| 127 | 7.926 | |||
| 21/11/2025 | 15:51:16.334 | 1 | 7.914 | |
| 1 | 7.914 | |||
| 1 | 7.914 | |||
| 21/11/2025 | 15:51:14.625 | 1 000 | 7.918 | |
| 1 000 | 7.918 | |||
| 1 000 | 7.918 | |||
| 21/11/2025 | 15:50:03.876 | 220 | 7.916 | |
| 220 | 7.916 | |||
| 220 | 7.916 | |||
| 21/11/2025 | 15:49:04.765 | 500 | 7.94 | |
| 500 | 7.94 | |||
| 500 | 7.94 | |||
| 21/11/2025 | 15:49:04.654 | 2 000 | 7.94 | |
| 2 000 | 7.94 | |||
| 2 000 | 7.94 | |||
| 21/11/2025 | 15:45:22.704 | 2 300 | 7.92 | |
| 2 300 | 7.92 | |||
| 2 300 | 7.92 | |||
| 21/11/2025 | 15:44:44.622 | 192 | 7.92 | |
| 192 | 7.92 | |||
| 192 | 7.92 | |||
| 21/11/2025 | 15:44:10.476 | 700 | 7.91 | |
| 700 | 7.91 | |||
| 700 | 7.91 | |||
| 21/11/2025 | 15:43:10.532 | 250 | 7.918 | |
| 250 | 7.918 | |||
| 250 | 7.918 | |||
| 21/11/2025 | 15:42:17.750 | 407 | 7.92 | |
| 407 | 7.92 | |||
| 407 | 7.92 | |||
| 21/11/2025 | 15:41:58.085 | 2 300 | 7.92 | |
| 2 300 | 7.92 | |||
| 2 300 | 7.92 | |||
| 21/11/2025 | 15:41:57.916 | 2 300 | 7.92 | |
| 2 300 | 7.92 | |||
| 2 300 | 7.92 | |||
| 21/11/2025 | 15:41:09.799 | 450 | 7.914 | |
| 450 | 7.914 | |||
| 450 | 7.914 | |||
| 21/11/2025 | 15:40:02.551 | 20 | 7.896 | |
| 20 | 7.896 | |||
| 20 | 7.896 | |||
| 21/11/2025 | 15:39:11.720 | 2 300 | 7.896 | |
| 2 300 | 7.896 | |||
| 2 300 | 7.896 | |||
| 21/11/2025 | 15:36:30.676 | 1 | 7.89 | |
| 1 | 7.89 | |||
| 1 | 7.89 | |||
| 21/11/2025 | 15:35:42.791 | 2 000 | 7.892 | |
| 2 000 | 7.892 | |||
| 2 000 | 7.892 | |||
| 21/11/2025 | 15:30:38.759 | 20 | 7.89 | |
| 20 | 7.89 | |||
| 20 | 7.89 | |||
| 21/11/2025 | 15:27:25.358 | 100 | 7.882 | |
| 100 | 7.882 | |||
| 100 | 7.882 | |||
| 21/11/2025 | 15:26:23.211 | 600 | 7.884 | |
| 600 | 7.884 | |||
| 600 | 7.884 | |||
| 21/11/2025 | 15:26:15.879 | 800 | 7.884 | |
| 800 | 7.884 | |||
| 800 | 7.884 | |||
| 21/11/2025 | 15:26:11.117 | 634 | 7.888 | |
| 634 | 7.888 | |||
| 634 | 7.888 | |||
| 21/11/2025 | 15:23:26.079 | 240 | 7.882 | |
| 240 | 7.882 | |||
| 240 | 7.882 | |||
| 21/11/2025 | 15:16:19.646 | 1 | 7.886 | |
| 1 | 7.886 | |||
| 1 | 7.886 | |||
| 21/11/2025 | 15:15:58.902 | 2 | 7.882 | |
| 2 | 7.882 | |||
| 2 | 7.882 | |||
| 21/11/2025 | 15:15:15.392 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 21/11/2025 | 15:11:56.682 | 2 300 | 7.878 | |
| 2 300 | 7.878 | |||
| 2 300 | 7.878 | |||
| 21/11/2025 | 15:11:26.639 | 1 | 7.878 | |
| 1 | 7.878 | |||
| 1 | 7.878 | |||
| 21/11/2025 | 15:09:50.313 | 760 | 7.88 | |
| 760 | 7.88 | |||
| 760 | 7.88 | |||
| 21/11/2025 | 15:08:47.660 | 100 | 7.894 | |
| 100 | 7.894 | |||
| 100 | 7.894 | |||
| 21/11/2025 | 15:05:43.256 | 30 | 7.898 | |
| 30 | 7.898 | |||
| 30 | 7.898 | |||
| 21/11/2025 | 15:00:23.671 | 600 | 7.902 | |
| 400 | 7.902 | |||
| 600 | 7.902 | |||
| 200 | 7.902 | |||
| 21/11/2025 | 15:00:07.923 | 2 300 | 7.904 | |
| 2 300 | 7.904 | |||
| 2 300 | 7.904 | |||
| 21/11/2025 | 15:00:07.813 | 2 300 | 7.904 | |
| 2 300 | 7.904 | |||
| 2 300 | 7.904 | |||
| 21/11/2025 | 14:57:10.187 | 133 | 7.902 | |
| 133 | 7.902 | |||
| 133 | 7.902 | |||
| 21/11/2025 | 14:55:18.190 | 100 | 7.916 | |
| 100 | 7.916 | |||
| 100 | 7.916 | |||
| 21/11/2025 | 14:54:57.195 | 475 | 7.916 | |
| 475 | 7.916 | |||
| 475 | 7.916 | |||
| 21/11/2025 | 14:53:57.540 | 170 | 7.918 | |
| 170 | 7.918 | |||
| 170 | 7.918 | |||
| 21/11/2025 | 14:53:19.484 | 760 | 7.916 | |
| 760 | 7.916 | |||
| 760 | 7.916 | |||
| 21/11/2025 | 14:49:03.785 | 100 | 7.918 | |
| 100 | 7.918 | |||
| 100 | 7.918 | |||
| 21/11/2025 | 14:48:54.799 | 2 300 | 7.918 | |
| 2 300 | 7.918 | |||
| 2 300 | 7.918 | |||
| 21/11/2025 | 14:48:38.488 | 2 300 | 7.918 | |
| 2 300 | 7.918 | |||
| 2 300 | 7.918 | |||
| 21/11/2025 | 14:48:38.433 | 2 300 | 7.918 | |
| 2 300 | 7.918 | |||
| 2 300 | 7.918 | |||
| 21/11/2025 | 14:47:39.167 | 2 300 | 7.922 | |
| 2 300 | 7.922 | |||
| 2 300 | 7.922 | |||
| 21/11/2025 | 14:46:51.714 | 1 000 | 7.92 | |
| 1 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 21/11/2025 | 14:46:18.378 | 3 | 7.918 | |
| 3 | 7.918 | |||
| 3 | 7.918 | |||
| 21/11/2025 | 14:44:28.690 | 1 500 | 7.916 | |
| 1 500 | 7.916 | |||
| 1 500 | 7.916 | |||
| 21/11/2025 | 14:44:04.900 | 9 | 7.916 | |
| 9 | 7.916 | |||
| 9 | 7.916 | |||
| 21/11/2025 | 14:43:21.119 | 720 | 7.916 | |
| 720 | 7.916 | |||
| 720 | 7.916 | |||
| 21/11/2025 | 14:40:04.518 | 200 | 7.898 | |
| 200 | 7.898 | |||
| 200 | 7.898 | |||
| 21/11/2025 | 14:38:29.800 | 2 200 | 7.896 | |
| 2 200 | 7.896 | |||
| 2 200 | 7.896 | |||
| 21/11/2025 | 14:37:56.010 | 256 | 7.896 | |
| 256 | 7.896 | |||
| 256 | 7.896 | |||
| 21/11/2025 | 14:35:38.376 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 21/11/2025 | 14:34:40.819 | 250 | 7.898 | |
| 250 | 7.898 | |||
| 250 | 7.898 | |||
| 21/11/2025 | 14:32:51.979 | 70 | 7.886 | |
| 70 | 7.886 | |||
| 70 | 7.886 | |||
| 21/11/2025 | 14:32:25.943 | 1 000 | 7.898 | |
| 1 000 | 7.898 | |||
| 1 000 | 7.898 | |||
| 21/11/2025 | 14:30:36.804 | 20 | 7.902 | |
| 20 | 7.902 | |||
| 20 | 7.902 | |||
| 21/11/2025 | 14:29:32.313 | 300 | 7.90 | |
| 300 | 7.90 | |||
| 300 | 7.90 | |||
| 21/11/2025 | 14:28:08.293 | 2 122 | 7.898 | |
| 2 122 | 7.898 | |||
| 2 122 | 7.898 | |||
| 21/11/2025 | 14:25:05.288 | 130 | 7.90 | |
| 130 | 7.90 | |||
| 130 | 7.90 | |||
| 21/11/2025 | 14:23:08.155 | 2 300 | 7.90 | |
| 2 300 | 7.90 | |||
| 2 300 | 7.90 | |||
| 21/11/2025 | 14:21:24.492 | 55 | 7.89 | |
| 55 | 7.89 | |||
| 55 | 7.89 | |||
| 21/11/2025 | 14:21:15.394 | 200 | 7.892 | |
| 200 | 7.892 | |||
| 200 | 7.892 | |||
| 21/11/2025 | 14:20:49.938 | 1 | 7.892 | |
| 1 | 7.892 | |||
| 1 | 7.892 | |||
| 21/11/2025 | 14:20:31.814 | 2 | 7.888 | |
| 2 | 7.888 | |||
| 2 | 7.888 | |||
| 21/11/2025 | 14:20:07.865 | 2 300 | 7.892 | |
| 2 300 | 7.892 | |||
| 2 300 | 7.892 | |||
| 21/11/2025 | 14:19:49.133 | 1 | 7.892 | |
| 1 | 7.892 | |||
| 1 | 7.892 | |||
| 21/11/2025 | 14:19:26.542 | 716 | 7.892 | |
| 716 | 7.892 | |||
| 716 | 7.892 | |||
| 21/11/2025 | 14:19:15.556 | 150 | 7.89 | |
| 150 | 7.89 | |||
| 150 | 7.89 | |||
| 21/11/2025 | 14:19:12.183 | 2 | 7.89 | |
| 2 | 7.89 | |||
| 2 | 7.89 | |||
| 21/11/2025 | 14:18:56.457 | 200 | 7.892 | |
| 200 | 7.892 | |||
| 200 | 7.892 | |||
| 21/11/2025 | 14:17:14.846 | 200 | 7.892 | |
| 200 | 7.892 | |||
| 200 | 7.892 | |||
| 21/11/2025 | 14:15:53.009 | 1 | 7.894 | |
| 1 | 7.894 | |||
| 1 | 7.894 | |||
| 21/11/2025 | 14:15:15.665 | 1 | 7.892 | |
| 1 | 7.892 | |||
| 1 | 7.892 | |||
| 21/11/2025 | 14:14:02.174 | 1 200 | 7.888 | |
| 1 200 | 7.888 | |||
| 1 200 | 7.888 | |||
| 21/11/2025 | 14:12:53.853 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 21/11/2025 | 14:12:45.570 | 2 300 | 7.882 | |
| 2 300 | 7.882 | |||
| 2 300 | 7.882 | |||
| 21/11/2025 | 14:10:56.163 | 22 300 | 7.88 | |
| 268 | 7.88 | |||
| 22 300 | 7.88 | |||
| 22 032 | 7.88 | |||
| 21/11/2025 | 14:10:18.720 | 2 300 | 7.88 | |
| 2 300 | 7.88 | |||
| 2 300 | 7.88 | |||
| 21/11/2025 | 14:10:02.194 | 2 300 | 7.884 | |
| 2 300 | 7.884 | |||
| 2 300 | 7.884 | |||
| 21/11/2025 | 14:10:01.083 | 2 300 | 7.884 | |
| 2 300 | 7.884 | |||
| 2 300 | 7.884 | |||
| 21/11/2025 | 14:09:54.108 | 2 300 | 7.884 | |
| 2 300 | 7.884 | |||
| 2 300 | 7.884 | |||
| 21/11/2025 | 14:06:12.104 | 2 300 | 7.874 | |
| 2 300 | 7.874 | |||
| 2 300 | 7.874 | |||
| 21/11/2025 | 14:03:21.040 | 150 | 7.898 | |
| 150 | 7.898 | |||
| 150 | 7.898 | |||
| 21/11/2025 | 14:00:50.030 | 10 | 7.908 | |
| 10 | 7.908 | |||
| 10 | 7.908 | |||
| 21/11/2025 | 13:58:58.094 | 130 | 7.906 | |
| 130 | 7.906 | |||
| 130 | 7.906 | |||
| 21/11/2025 | 13:57:21.464 | 2 300 | 7.918 | |
| 2 300 | 7.918 | |||
| 2 300 | 7.918 | |||
| 21/11/2025 | 13:55:00.482 | 500 | 7.914 | |
| 500 | 7.914 | |||
| 500 | 7.914 | |||
| 21/11/2025 | 13:54:34.779 | 630 | 7.914 | |
| 630 | 7.914 | |||
| 630 | 7.914 | |||
| 21/11/2025 | 13:51:07.342 | 2 300 | 7.912 | |
| 2 300 | 7.912 | |||
| 2 300 | 7.912 | |||
| 21/11/2025 | 13:50:40.155 | 95 | 7.908 | |
| 95 | 7.908 | |||
| 95 | 7.908 | |||
| 21/11/2025 | 13:49:06.143 | 100 | 7.906 | |
| 100 | 7.906 | |||
| 100 | 7.906 | |||
| 21/11/2025 | 13:44:03.113 | 62 | 7.914 | |
| 62 | 7.914 | |||
| 62 | 7.914 | |||
| 21/11/2025 | 13:42:37.066 | 45 | 7.914 | |
| 45 | 7.914 | |||
| 45 | 7.914 | |||
| 21/11/2025 | 13:41:37.737 | 2 300 | 7.908 | |
| 2 300 | 7.908 | |||
| 2 300 | 7.908 | |||
| 21/11/2025 | 13:41:28.873 | 150 | 7.906 | |
| 150 | 7.906 | |||
| 150 | 7.906 | |||
| 21/11/2025 | 13:40:26.944 | 1 000 | 7.91 | |
| 1 000 | 7.91 | |||
| 1 000 | 7.91 | |||
| 21/11/2025 | 13:39:23.955 | 560 | 7.916 | |
| 560 | 7.916 | |||
| 560 | 7.916 | |||
| 21/11/2025 | 13:37:28.078 | 150 | 7.902 | |
| 150 | 7.902 | |||
| 150 | 7.902 | |||
| 21/11/2025 | 13:34:30.381 | 2 300 | 7.888 | |
| 2 300 | 7.888 | |||
| 2 300 | 7.888 | |||
| 21/11/2025 | 13:33:52.961 | 200 | 7.882 | |
| 200 | 7.882 | |||
| 200 | 7.882 | |||
| 21/11/2025 | 13:30:14.965 | 400 | 7.876 | |
| 400 | 7.876 | |||
| 400 | 7.876 | |||
| 21/11/2025 | 13:30:13.739 | 2 300 | 7.876 | |
| 2 300 | 7.876 | |||
| 2 300 | 7.876 | |||
| 21/11/2025 | 13:30:13.612 | 2 300 | 7.876 | |
| 2 300 | 7.876 | |||
| 2 300 | 7.876 | |||
| 21/11/2025 | 13:28:23.469 | 150 | 7.856 | |
| 150 | 7.856 | |||
| 150 | 7.856 | |||
| 21/11/2025 | 13:26:02.983 | 100 | 7.85 | |
| 100 | 7.85 | |||
| 100 | 7.85 | |||
| 21/11/2025 | 13:24:44.926 | 695 | 7.848 | |
| 695 | 7.848 | |||
| 695 | 7.848 | |||
| 21/11/2025 | 13:23:03.462 | 70 | 7.852 | |
| 70 | 7.852 | |||
| 70 | 7.852 | |||
| 21/11/2025 | 13:22:26.895 | 50 | 7.84 | |
| 50 | 7.84 | |||
| 50 | 7.84 | |||
| 21/11/2025 | 13:22:08.097 | 251 | 7.864 | |
| 251 | 7.864 | |||
| 251 | 7.864 | |||
| 21/11/2025 | 13:21:53.311 | 1 700 | 7.868 | |
| 1 700 | 7.868 | |||
| 1 700 | 7.868 | |||
| 21/11/2025 | 13:21:53.258 | 2 300 | 7.868 | |
| 2 300 | 7.868 | |||
| 2 300 | 7.868 | |||
| 21/11/2025 | 13:21:23.760 | 190 | 7.842 | |
| 190 | 7.842 | |||
| 190 | 7.842 | |||
| 21/11/2025 | 13:21:23.666 | 1 000 | 7.862 | |
| 1 000 | 7.862 | |||
| 1 000 | 7.862 | |||
| 21/11/2025 | 13:20:10.721 | 6 | 7.902 | |
| 6 | 7.902 | |||
| 6 | 7.902 | |||
| 21/11/2025 | 13:18:03.133 | 3 700 | 7.914 | |
| 3 700 | 7.914 | |||
| 3 700 | 7.914 | |||
| 21/11/2025 | 13:15:16.104 | 70 | 7.922 | |
| 70 | 7.922 | |||
| 70 | 7.922 | |||
| 21/11/2025 | 13:13:47.987 | 1 438 | 7.896 | |
| 1 438 | 7.896 | |||
| 1 438 | 7.896 | |||
| 21/11/2025 | 13:13:21.718 | 600 | 7.886 | |
| 600 | 7.886 | |||
| 600 | 7.886 | |||
| 21/11/2025 | 13:11:52.672 | 310 | 7.886 | |
| 310 | 7.886 | |||
| 310 | 7.886 | |||
| 21/11/2025 | 13:10:23.192 | 2 300 | 7.892 | |
| 2 300 | 7.892 | |||
| 2 300 | 7.892 | |||
| 21/11/2025 | 13:09:53.628 | 460 | 7.892 | |
| 460 | 7.892 | |||
| 460 | 7.892 | |||
| 21/11/2025 | 13:09:26.957 | 1 000 | 7.896 | |
| 1 000 | 7.896 | |||
| 1 000 | 7.896 | |||
| 21/11/2025 | 13:04:58.790 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 21/11/2025 | 13:03:08.874 | 3 000 | 7.902 | |
| 3 000 | 7.902 | |||
| 3 000 | 7.902 | |||
| 21/11/2025 | 13:01:29.450 | 1 000 | 7.902 | |
| 1 000 | 7.902 | |||
| 1 000 | 7.902 | |||
| 21/11/2025 | 13:00:44.963 | 250 | 7.902 | |
| 250 | 7.902 | |||
| 250 | 7.902 | |||
| 21/11/2025 | 12:56:32.043 | 2 300 | 7.908 | |
| 2 300 | 7.908 | |||
| 2 300 | 7.908 | |||
| 21/11/2025 | 12:55:50.201 | 1 | 7.912 | |
| 1 | 7.912 | |||
| 1 | 7.912 | |||
| 21/11/2025 | 12:55:20.211 | 2 | 7.914 | |
| 2 | 7.914 | |||
| 2 | 7.914 | |||
| 21/11/2025 | 12:53:33.316 | 1 060 | 7.924 | |
| 1 060 | 7.924 | |||
| 1 060 | 7.924 | |||
| 21/11/2025 | 12:51:42.918 | 1 000 | 7.94 | |
| 1 000 | 7.94 | |||
| 1 000 | 7.94 | |||
| 21/11/2025 | 12:51:06.384 | 9 | 7.936 | |
| 9 | 7.936 | |||
| 9 | 7.936 | |||
| 21/11/2025 | 12:50:22.174 | 200 | 7.936 | |
| 200 | 7.936 | |||
| 200 | 7.936 | |||
| 21/11/2025 | 12:50:08.340 | 40 | 7.936 | |
| 40 | 7.936 | |||
| 40 | 7.936 | |||
| 21/11/2025 | 12:49:19.956 | 1 000 | 7.934 | |
| 1 000 | 7.934 | |||
| 1 000 | 7.934 | |||
| 21/11/2025 | 12:48:45.769 | 1 000 | 7.938 | |
| 1 000 | 7.938 | |||
| 1 000 | 7.938 | |||
| 21/11/2025 | 12:48:45.027 | 188 | 7.928 | |
| 188 | 7.928 | |||
| 188 | 7.928 | |||
| 21/11/2025 | 12:47:31.515 | 2 300 | 7.928 | |
| 2 300 | 7.928 | |||
| 2 300 | 7.928 | |||
| 21/11/2025 | 12:45:33.849 | 100 | 7.938 | |
| 100 | 7.938 | |||
| 100 | 7.938 | |||
| 21/11/2025 | 12:42:45.537 | 2 200 | 7.968 | |
| 2 200 | 7.968 | |||
| 2 200 | 7.968 | |||
| 21/11/2025 | 12:42:25.418 | 28 425 | 7.936 | |
| 28 425 | 7.936 | |||
| 28 425 | 7.936 | |||
| 21/11/2025 | 12:42:07.999 | 2 200 | 7.966 | |
| 2 200 | 7.966 | |||
| 2 200 | 7.966 | |||
| 21/11/2025 | 12:42:07.923 | 2 200 | 7.966 | |
| 2 200 | 7.966 | |||
| 2 200 | 7.966 | |||
| 21/11/2025 | 12:38:13.035 | 300 | 7.964 | |
| 300 | 7.964 | |||
| 300 | 7.964 | |||
| 21/11/2025 | 12:35:45.496 | 1 710 | 7.966 | |
| 1 710 | 7.966 | |||
| 1 710 | 7.966 | |||
| 21/11/2025 | 12:35:22.991 | 167 | 7.964 | |
| 167 | 7.964 | |||
| 167 | 7.964 | |||
| 21/11/2025 | 12:34:55.280 | 300 | 7.968 | |
| 300 | 7.968 | |||
| 300 | 7.968 | |||
| 21/11/2025 | 12:34:49.848 | 400 | 7.966 | |
| 400 | 7.966 | |||
| 400 | 7.966 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 510.00
Ask: 1 511.50
Turnover: 211 881 TEUR -
Nvidia Corp.
Bid: 158.16 / Ask: 158.24
Turnover: 104 144 TEUR -
Siemens Energy AG
Bid: 103.25 / Ask: 103.80
Turnover: 57 551 TEUR -
Alphabet Inc. Class A
Bid: 262.05 / Ask: 262.20
Turnover: 30 389 TEUR -
RENK Group AG
Bid: 50.86 / Ask: 50.95
Turnover: 26 122 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 20:45:50
Last Update:
21/11/2025 @ 20:45:50