Allianz SE
- Information
- Last
- Buy
- Sell
584
533
345.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 16:17:32.915 | 28 | 345.30 | |
| 28 | 345.30 | |||
| 28 | 345.30 | |||
| 23/07/2025 | 16:15:38.165 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 23/07/2025 | 16:12:14.321 | 2 | 345.20 | |
| 2 | 345.20 | |||
| 2 | 345.20 | |||
| 23/07/2025 | 16:11:39.435 | 87 | 345.10 | |
| 87 | 345.10 | |||
| 87 | 345.10 | |||
| 23/07/2025 | 16:11:38.559 | 73 | 345.20 | |
| 73 | 345.20 | |||
| 73 | 345.20 | |||
| 23/07/2025 | 16:09:44.154 | 50 | 345.20 | |
| 50 | 345.20 | |||
| 50 | 345.20 | |||
| 23/07/2025 | 16:04:45.398 | 20 | 345.10 | |
| 20 | 345.10 | |||
| 20 | 345.10 | |||
| 23/07/2025 | 16:03:54.457 | 3 | 345.20 | |
| 3 | 345.20 | |||
| 3 | 345.20 | |||
| 23/07/2025 | 16:02:32.877 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 23/07/2025 | 16:02:05.578 | 2 | 344.80 | |
| 2 | 344.80 | |||
| 2 | 344.80 | |||
| 23/07/2025 | 16:01:33.433 | 4 | 345.00 | |
| 4 | 345.00 | |||
| 4 | 345.00 | |||
| 23/07/2025 | 16:01:08.285 | 20 | 345.10 | |
| 20 | 345.10 | |||
| 20 | 345.10 | |||
| 23/07/2025 | 16:00:57.508 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 23/07/2025 | 16:00:28.439 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 23/07/2025 | 16:00:28.322 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 23/07/2025 | 16:00:01.337 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 23/07/2025 | 16:00:00.152 | 293 | 345.10 | |
| 293 | 345.10 | |||
| 293 | 345.10 | |||
| 23/07/2025 | 15:57:41.366 | 2 | 344.70 | |
| 2 | 344.70 | |||
| 2 | 344.70 | |||
| 23/07/2025 | 15:55:29.064 | 10 | 344.80 | |
| 10 | 344.80 | |||
| 10 | 344.80 | |||
| 23/07/2025 | 15:55:12.280 | 8 | 344.80 | |
| 8 | 344.80 | |||
| 8 | 344.80 | |||
| 23/07/2025 | 15:54:24.472 | 8 | 344.80 | |
| 8 | 344.80 | |||
| 8 | 344.80 | |||
| 23/07/2025 | 15:49:14.462 | 30 | 345.10 | |
| 30 | 345.10 | |||
| 30 | 345.10 | |||
| 23/07/2025 | 15:48:15.077 | 85 | 345.20 | |
| 85 | 345.20 | |||
| 85 | 345.20 | |||
| 23/07/2025 | 15:48:14.949 | 29 | 345.10 | |
| 29 | 345.10 | |||
| 29 | 345.10 | |||
| 23/07/2025 | 15:47:54.728 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 23/07/2025 | 15:47:27.932 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 23/07/2025 | 15:45:30.217 | 40 | 344.90 | |
| 40 | 344.90 | |||
| 40 | 344.90 | |||
| 23/07/2025 | 15:44:26.048 | 34 | 344.90 | |
| 34 | 344.90 | |||
| 34 | 344.90 | |||
| 23/07/2025 | 15:42:49.811 | 4 | 344.60 | |
| 4 | 344.60 | |||
| 4 | 344.60 | |||
| 23/07/2025 | 15:40:42.265 | 25 | 344.70 | |
| 25 | 344.70 | |||
| 25 | 344.70 | |||
| 23/07/2025 | 15:40:26.571 | 27 | 344.70 | |
| 27 | 344.70 | |||
| 27 | 344.70 | |||
| 23/07/2025 | 15:38:46.620 | 20 | 344.80 | |
| 20 | 344.80 | |||
| 20 | 344.80 | |||
| 23/07/2025 | 15:38:34.191 | 3 | 344.70 | |
| 3 | 344.70 | |||
| 3 | 344.70 | |||
| 23/07/2025 | 15:37:54.154 | 273 | 344.90 | |
| 273 | 344.90 | |||
| 273 | 344.90 | |||
| 23/07/2025 | 15:37:35.487 | 101 | 344.70 | |
| 101 | 344.70 | |||
| 101 | 344.70 | |||
| 23/07/2025 | 15:36:42.732 | 28 | 344.90 | |
| 28 | 344.90 | |||
| 28 | 344.90 | |||
| 23/07/2025 | 15:35:52.390 | 25 | 345.00 | |
| 25 | 345.00 | |||
| 25 | 345.00 | |||
| 23/07/2025 | 15:35:11.611 | 3 | 345.20 | |
| 3 | 345.20 | |||
| 3 | 345.20 | |||
| 23/07/2025 | 15:34:45.481 | 10 | 345.10 | |
| 10 | 345.10 | |||
| 10 | 345.10 | |||
| 23/07/2025 | 15:34:33.913 | 28 | 345.10 | |
| 28 | 345.10 | |||
| 28 | 345.10 | |||
| 23/07/2025 | 15:31:41.594 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 23/07/2025 | 15:29:33.950 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 23/07/2025 | 15:28:35.544 | 50 | 344.80 | |
| 50 | 344.80 | |||
| 50 | 344.80 | |||
| 23/07/2025 | 15:28:04.919 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 23/07/2025 | 15:27:47.179 | 3 | 344.80 | |
| 3 | 344.80 | |||
| 3 | 344.80 | |||
| 23/07/2025 | 15:27:40.746 | 200 | 344.60 | |
| 200 | 344.60 | |||
| 200 | 344.60 | |||
| 23/07/2025 | 15:23:20.497 | 10 | 345.00 | |
| 10 | 345.00 | |||
| 10 | 345.00 | |||
| 23/07/2025 | 15:18:01.649 | 4 | 345.50 | |
| 4 | 345.50 | |||
| 4 | 345.50 | |||
| 23/07/2025 | 15:17:17.807 | 50 | 345.60 | |
| 50 | 345.60 | |||
| 50 | 345.60 | |||
| 23/07/2025 | 15:16:07.666 | 450 | 345.60 | |
| 450 | 345.60 | |||
| 450 | 345.60 | |||
| 23/07/2025 | 15:13:46.216 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 23/07/2025 | 15:12:59.936 | 32 | 345.50 | |
| 32 | 345.50 | |||
| 32 | 345.50 | |||
| 23/07/2025 | 15:09:03.855 | 15 | 345.40 | |
| 15 | 345.40 | |||
| 15 | 345.40 | |||
| 23/07/2025 | 15:08:45.229 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 23/07/2025 | 15:08:05.971 | 7 | 345.30 | |
| 7 | 345.30 | |||
| 7 | 345.30 | |||
| 23/07/2025 | 15:01:24.444 | 30 | 345.40 | |
| 30 | 345.40 | |||
| 30 | 345.40 | |||
| 23/07/2025 | 15:00:34.708 | 16 | 345.20 | |
| 16 | 345.20 | |||
| 16 | 345.20 | |||
| 23/07/2025 | 14:57:55.216 | 5 | 345.60 | |
| 5 | 345.60 | |||
| 5 | 345.60 | |||
| 23/07/2025 | 14:57:15.574 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 23/07/2025 | 14:56:12.701 | 10 | 345.40 | |
| 10 | 345.40 | |||
| 10 | 345.40 | |||
| 23/07/2025 | 14:55:17.322 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 23/07/2025 | 14:55:10.373 | 5 | 345.50 | |
| 5 | 345.50 | |||
| 5 | 345.50 | |||
| 23/07/2025 | 14:54:46.639 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 23/07/2025 | 14:54:23.940 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 23/07/2025 | 14:53:56.265 | 8 | 345.40 | |
| 8 | 345.40 | |||
| 8 | 345.40 | |||
| 23/07/2025 | 14:53:08.751 | 4 | 345.40 | |
| 4 | 345.40 | |||
| 4 | 345.40 | |||
| 23/07/2025 | 14:52:22.341 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 23/07/2025 | 14:50:29.139 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 23/07/2025 | 14:49:25.398 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 23/07/2025 | 14:48:16.218 | 50 | 344.90 | |
| 50 | 344.90 | |||
| 50 | 344.90 | |||
| 23/07/2025 | 14:47:29.644 | 3 | 345.10 | |
| 3 | 345.10 | |||
| 3 | 345.10 | |||
| 23/07/2025 | 14:46:31.509 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 23/07/2025 | 14:44:22.246 | 40 | 344.90 | |
| 40 | 344.90 | |||
| 40 | 344.90 | |||
| 23/07/2025 | 14:41:36.949 | 3 | 345.20 | |
| 3 | 345.20 | |||
| 3 | 345.20 | |||
| 23/07/2025 | 14:41:26.855 | 18 | 345.10 | |
| 18 | 345.10 | |||
| 18 | 345.10 | |||
| 23/07/2025 | 14:39:33.053 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 23/07/2025 | 14:35:16.432 | 58 | 345.00 | |
| 58 | 345.00 | |||
| 58 | 345.00 | |||
| 23/07/2025 | 14:32:53.039 | 6 | 344.80 | |
| 6 | 344.80 | |||
| 6 | 344.80 | |||
| 23/07/2025 | 14:29:51.344 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 23/07/2025 | 14:26:15.197 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 23/07/2025 | 14:26:02.984 | 250 | 344.90 | |
| 250 | 344.90 | |||
| 250 | 344.90 | |||
| 23/07/2025 | 14:24:11.486 | 5 | 344.80 | |
| 5 | 344.80 | |||
| 5 | 344.80 | |||
| 23/07/2025 | 14:22:16.003 | 124 | 344.70 | |
| 124 | 344.70 | |||
| 124 | 344.70 | |||
| 23/07/2025 | 14:22:07.247 | 50 | 344.90 | |
| 50 | 344.90 | |||
| 50 | 344.90 | |||
| 23/07/2025 | 14:21:10.765 | 6 | 344.70 | |
| 6 | 344.70 | |||
| 6 | 344.70 | |||
| 23/07/2025 | 14:19:20.207 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 23/07/2025 | 14:17:53.259 | 15 | 344.60 | |
| 15 | 344.60 | |||
| 15 | 344.60 | |||
| 23/07/2025 | 14:15:47.329 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 23/07/2025 | 14:15:32.779 | 300 | 344.70 | |
| 300 | 344.70 | |||
| 300 | 344.70 | |||
| 23/07/2025 | 14:14:09.102 | 10 | 344.70 | |
| 10 | 344.70 | |||
| 10 | 344.70 | |||
| 23/07/2025 | 14:11:51.085 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 23/07/2025 | 14:11:49.080 | 4 | 344.80 | |
| 4 | 344.80 | |||
| 4 | 344.80 | |||
| 23/07/2025 | 14:11:04.132 | 6 | 344.90 | |
| 6 | 344.90 | |||
| 6 | 344.90 | |||
| 23/07/2025 | 14:08:58.866 | 6 | 344.90 | |
| 6 | 344.90 | |||
| 6 | 344.90 | |||
| 23/07/2025 | 14:06:28.223 | 100 | 344.70 | |
| 100 | 344.70 | |||
| 100 | 344.70 | |||
| 23/07/2025 | 14:05:33.033 | 11 | 344.60 | |
| 11 | 344.60 | |||
| 11 | 344.60 | |||
| 23/07/2025 | 14:02:40.163 | 40 | 344.90 | |
| 40 | 344.90 | |||
| 40 | 344.90 | |||
| 23/07/2025 | 13:58:10.719 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 23/07/2025 | 13:57:48.147 | 16 | 345.00 | |
| 16 | 345.00 | |||
| 16 | 345.00 | |||
| 23/07/2025 | 13:57:15.736 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 23/07/2025 | 13:54:58.042 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 23/07/2025 | 13:52:22.375 | 30 | 344.80 | |
| 30 | 344.80 | |||
| 30 | 344.80 | |||
| 23/07/2025 | 13:51:14.127 | 6 | 344.90 | |
| 6 | 344.90 | |||
| 6 | 344.90 | |||
| 23/07/2025 | 13:50:44.944 | 23 | 344.90 | |
| 23 | 344.90 | |||
| 23 | 344.90 | |||
| 23/07/2025 | 13:47:48.257 | 5 | 344.80 | |
| 5 | 344.80 | |||
| 5 | 344.80 | |||
| 23/07/2025 | 13:44:55.280 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 13:43:41.465 | 10 | 344.80 | |
| 10 | 344.80 | |||
| 10 | 344.80 | |||
| 23/07/2025 | 13:43:11.604 | 4 | 345.00 | |
| 4 | 345.00 | |||
| 4 | 345.00 | |||
| 23/07/2025 | 13:40:13.727 | 50 | 344.80 | |
| 50 | 344.80 | |||
| 50 | 344.80 | |||
| 23/07/2025 | 13:37:13.488 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 23/07/2025 | 13:34:13.494 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 23/07/2025 | 13:31:29.275 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 23/07/2025 | 13:30:44.341 | 20 | 344.20 | |
| 20 | 344.20 | |||
| 20 | 344.20 | |||
| 23/07/2025 | 13:29:58.555 | 100 | 344.20 | |
| 100 | 344.20 | |||
| 100 | 344.20 | |||
| 23/07/2025 | 13:29:45.525 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 23/07/2025 | 13:28:25.469 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 23/07/2025 | 13:26:32.538 | 4 | 344.50 | |
| 4 | 344.50 | |||
| 4 | 344.50 | |||
| 23/07/2025 | 13:23:51.225 | 175 | 344.60 | |
| 175 | 344.60 | |||
| 175 | 344.60 | |||
| 23/07/2025 | 13:18:52.108 | 40 | 344.70 | |
| 40 | 344.70 | |||
| 40 | 344.70 | |||
| 23/07/2025 | 13:18:31.450 | 5 | 344.60 | |
| 5 | 344.60 | |||
| 5 | 344.60 | |||
| 23/07/2025 | 13:18:05.177 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 23/07/2025 | 13:17:43.122 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 23/07/2025 | 13:17:16.567 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 23/07/2025 | 13:16:47.212 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 23/07/2025 | 13:15:41.707 | 25 | 344.40 | |
| 25 | 344.40 | |||
| 25 | 344.40 | |||
| 23/07/2025 | 13:12:12.536 | 22 | 344.30 | |
| 22 | 344.30 | |||
| 22 | 344.30 | |||
| 23/07/2025 | 13:12:12.471 | 9 | 344.30 | |
| 9 | 344.30 | |||
| 9 | 344.30 | |||
| 23/07/2025 | 13:12:12.365 | 37 | 344.30 | |
| 37 | 344.30 | |||
| 37 | 344.30 | |||
| 23/07/2025 | 13:11:02.286 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 23/07/2025 | 13:09:24.349 | 283 | 343.90 | |
| 92 | 343.90 | |||
| 283 | 343.90 | |||
| 191 | 343.90 | |||
| 23/07/2025 | 13:09:12.190 | 597 | 344.00 | |
| 147 | 344.00 | |||
| 597 | 344.00 | |||
| 450 | 344.00 | |||
| 23/07/2025 | 13:08:24.129 | 450 | 344.00 | |
| 450 | 344.00 | |||
| 450 | 344.00 | |||
| 23/07/2025 | 13:07:26.146 | 16 | 344.20 | |
| 16 | 344.20 | |||
| 16 | 344.20 | |||
| 23/07/2025 | 13:07:01.489 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 23/07/2025 | 13:06:48.894 | 15 | 344.20 | |
| 15 | 344.20 | |||
| 15 | 344.20 | |||
| 23/07/2025 | 13:06:33.515 | 30 | 344.10 | |
| 30 | 344.10 | |||
| 30 | 344.10 | |||
| 23/07/2025 | 13:04:45.219 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 23/07/2025 | 13:03:39.183 | 25 | 344.10 | |
| 25 | 344.10 | |||
| 25 | 344.10 | |||
| 23/07/2025 | 13:02:43.134 | 450 | 344.00 | |
| 450 | 344.00 | |||
| 450 | 344.00 | |||
| 23/07/2025 | 13:02:32.143 | 450 | 344.00 | |
| 420 | 344.00 | |||
| 30 | 344.00 | |||
| 450 | 344.00 | |||
| 23/07/2025 | 13:02:14.527 | 450 | 344.10 | |
| 450 | 344.10 | |||
| 450 | 344.10 | |||
| 23/07/2025 | 13:01:57.808 | 22 | 344.40 | |
| 22 | 344.40 | |||
| 22 | 344.40 | |||
| 23/07/2025 | 13:01:48.275 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 23/07/2025 | 12:59:55.699 | 100 | 344.30 | |
| 100 | 344.30 | |||
| 100 | 344.30 | |||
| 23/07/2025 | 12:58:56.759 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 23/07/2025 | 12:58:40.110 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 23/07/2025 | 12:58:06.306 | 29 | 344.30 | |
| 29 | 344.30 | |||
| 29 | 344.30 | |||
| 23/07/2025 | 12:57:48.149 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 23/07/2025 | 12:56:51.840 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 23/07/2025 | 12:56:15.621 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 23/07/2025 | 12:55:28.218 | 30 | 344.40 | |
| 30 | 344.40 | |||
| 30 | 344.40 | |||
| 23/07/2025 | 12:55:19.150 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 23/07/2025 | 12:54:04.631 | 310 | 344.20 | |
| 310 | 344.20 | |||
| 310 | 344.20 | |||
| 23/07/2025 | 12:53:47.452 | 6 | 344.40 | |
| 6 | 344.40 | |||
| 6 | 344.40 | |||
| 23/07/2025 | 12:53:21.670 | 11 | 344.40 | |
| 11 | 344.40 | |||
| 11 | 344.40 | |||
| 23/07/2025 | 12:51:39.298 | 8 | 344.30 | |
| 8 | 344.30 | |||
| 8 | 344.30 | |||
| 23/07/2025 | 12:49:40.330 | 300 | 344.60 | |
| 300 | 344.60 | |||
| 300 | 344.60 | |||
| 23/07/2025 | 12:47:59.669 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 23/07/2025 | 12:47:59.432 | 30 | 344.50 | |
| 30 | 344.50 | |||
| 30 | 344.50 | |||
| 23/07/2025 | 12:46:00.069 | 45 | 344.60 | |
| 45 | 344.60 | |||
| 45 | 344.60 | |||
| 23/07/2025 | 12:44:10.177 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 23/07/2025 | 12:42:07.835 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 23/07/2025 | 12:42:06.073 | 6 | 345.10 | |
| 6 | 345.10 | |||
| 6 | 345.10 | |||
| 23/07/2025 | 12:41:28.996 | 4 | 345.00 | |
| 4 | 345.00 | |||
| 4 | 345.00 | |||
| 23/07/2025 | 12:40:57.139 | 293 | 345.00 | |
| 293 | 345.00 | |||
| 293 | 345.00 | |||
| 23/07/2025 | 12:38:25.672 | 21 | 345.10 | |
| 21 | 345.10 | |||
| 21 | 345.10 | |||
| 23/07/2025 | 12:38:19.873 | 13 | 345.30 | |
| 13 | 345.30 | |||
| 13 | 345.30 | |||
| 23/07/2025 | 12:38:10.566 | 150 | 345.10 | |
| 150 | 345.10 | |||
| 150 | 345.10 | |||
| 23/07/2025 | 12:34:49.675 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 23/07/2025 | 12:33:22.921 | 300 | 345.10 | |
| 300 | 345.10 | |||
| 300 | 345.10 | |||
| 23/07/2025 | 12:32:00.253 | 10 | 345.00 | |
| 10 | 345.00 | |||
| 10 | 345.00 | |||
| 23/07/2025 | 12:30:41.285 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 12:30:28.789 | 17 | 345.00 | |
| 17 | 345.00 | |||
| 17 | 345.00 | |||
| 23/07/2025 | 12:30:22.313 | 100 | 345.10 | |
| 100 | 345.10 | |||
| 100 | 345.10 | |||
| 23/07/2025 | 12:30:05.976 | 8 | 345.20 | |
| 8 | 345.20 | |||
| 8 | 345.20 | |||
| 23/07/2025 | 12:29:30.590 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 23/07/2025 | 12:28:03.737 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 23/07/2025 | 12:27:28.536 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 23/07/2025 | 12:27:24.393 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 23/07/2025 | 12:24:54.087 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 12:24:53.954 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 23/07/2025 | 12:23:04.343 | 57 | 345.00 | |
| 57 | 345.00 | |||
| 57 | 345.00 | |||
| 23/07/2025 | 12:21:22.128 | 275 | 344.90 | |
| 275 | 344.90 | |||
| 275 | 344.90 | |||
| 23/07/2025 | 12:21:21.934 | 275 | 344.90 | |
| 275 | 344.90 | |||
| 275 | 344.90 | |||
| 23/07/2025 | 12:21:01.311 | 450 | 344.90 | |
| 450 | 344.90 | |||
| 450 | 344.90 | |||
| 23/07/2025 | 12:20:09.739 | 2 | 344.80 | |
| 2 | 344.80 | |||
| 2 | 344.80 | |||
| 23/07/2025 | 12:19:35.632 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 23/07/2025 | 12:18:38.951 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 23/07/2025 | 12:17:22.907 | 30 | 345.50 | |
| 30 | 345.50 | |||
| 30 | 345.50 | |||
| 23/07/2025 | 12:16:52.505 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 23/07/2025 | 12:16:42.788 | 74 | 345.40 | |
| 74 | 345.40 | |||
| 74 | 345.40 | |||
| 23/07/2025 | 12:14:45.599 | 100 | 345.70 | |
| 100 | 345.70 | |||
| 100 | 345.70 | |||
| 23/07/2025 | 12:14:20.167 | 28 | 345.80 | |
| 28 | 345.80 | |||
| 28 | 345.80 | |||
| 23/07/2025 | 12:13:51.263 | 70 | 345.70 | |
| 70 | 345.70 | |||
| 70 | 345.70 | |||
| 23/07/2025 | 12:13:51.038 | 125 | 345.70 | |
| 125 | 345.70 | |||
| 125 | 345.70 | |||
| 23/07/2025 | 12:13:43.996 | 125 | 345.70 | |
| 125 | 345.70 | |||
| 125 | 345.70 | |||
| 23/07/2025 | 12:12:27.398 | 15 | 345.90 | |
| 15 | 345.90 | |||
| 15 | 345.90 | |||
| 23/07/2025 | 12:11:40.480 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 23/07/2025 | 12:11:04.102 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 23/07/2025 | 12:05:51.935 | 19 | 345.50 | |
| 19 | 345.50 | |||
| 19 | 345.50 | |||
| 23/07/2025 | 12:05:08.197 | 150 | 345.80 | |
| 150 | 345.80 | |||
| 150 | 345.80 | |||
| 23/07/2025 | 12:05:02.594 | 450 | 345.80 | |
| 450 | 345.80 | |||
| 450 | 345.80 | |||
| 23/07/2025 | 12:03:21.600 | 25 | 345.80 | |
| 25 | 345.80 | |||
| 25 | 345.80 | |||
| 23/07/2025 | 12:03:15.850 | 28 | 345.80 | |
| 28 | 345.80 | |||
| 28 | 345.80 | |||
| 23/07/2025 | 12:02:09.814 | 50 | 346.00 | |
| 50 | 346.00 | |||
| 50 | 346.00 | |||
| 23/07/2025 | 12:01:50.472 | 450 | 346.00 | |
| 450 | 346.00 | |||
| 450 | 346.00 | |||
| 23/07/2025 | 12:01:40.605 | 50 | 346.00 | |
| 50 | 346.00 | |||
| 50 | 346.00 | |||
| 23/07/2025 | 12:01:31.115 | 150 | 346.00 | |
| 150 | 346.00 | |||
| 150 | 346.00 | |||
| 23/07/2025 | 12:01:20.080 | 300 | 346.00 | |
| 300 | 346.00 | |||
| 300 | 346.00 | |||
| 23/07/2025 | 12:01:04.886 | 3 | 346.00 | |
| 3 | 346.00 | |||
| 3 | 346.00 | |||
| 23/07/2025 | 12:00:09.139 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 23/07/2025 | 12:00:02.945 | 30 | 346.30 | |
| 30 | 346.30 | |||
| 30 | 346.30 | |||
| 23/07/2025 | 11:58:47.002 | 2 | 346.60 | |
| 2 | 346.60 | |||
| 2 | 346.60 | |||
| 23/07/2025 | 11:57:56.765 | 16 | 346.50 | |
| 16 | 346.50 | |||
| 16 | 346.50 | |||
| 23/07/2025 | 11:55:32.266 | 2 | 346.70 | |
| 2 | 346.70 | |||
| 2 | 346.70 | |||
| 23/07/2025 | 11:53:49.965 | 50 | 347.00 | |
| 50 | 347.00 | |||
| 50 | 347.00 | |||
| 23/07/2025 | 11:48:53.195 | 25 | 347.10 | |
| 25 | 347.10 | |||
| 25 | 347.10 | |||
| 23/07/2025 | 11:48:52.287 | 2 | 347.10 | |
| 2 | 347.10 | |||
| 2 | 347.10 | |||
| 23/07/2025 | 11:48:39.700 | 20 | 347.10 | |
| 20 | 347.10 | |||
| 20 | 347.10 | |||
| 23/07/2025 | 11:47:51.371 | 5 | 347.20 | |
| 5 | 347.20 | |||
| 5 | 347.20 | |||
| 23/07/2025 | 11:47:08.389 | 1 | 346.90 | |
| 1 | 346.90 | |||
| 1 | 346.90 | |||
| 23/07/2025 | 11:46:33.452 | 10 | 347.00 | |
| 10 | 347.00 | |||
| 10 | 347.00 | |||
| 23/07/2025 | 11:46:24.826 | 25 | 347.00 | |
| 25 | 347.00 | |||
| 25 | 347.00 | |||
| 23/07/2025 | 11:46:19.213 | 450 | 346.90 | |
| 450 | 346.90 | |||
| 450 | 346.90 | |||
| 23/07/2025 | 11:46:19.068 | 2 | 346.90 | |
| 2 | 346.90 | |||
| 2 | 346.90 | |||
| 23/07/2025 | 11:46:10.132 | 20 | 346.90 | |
| 20 | 346.90 | |||
| 20 | 346.90 | |||
| 23/07/2025 | 11:46:05.122 | 10 | 347.00 | |
| 10 | 347.00 | |||
| 10 | 347.00 | |||
| 23/07/2025 | 11:45:45.180 | 85 | 347.00 | |
| 85 | 347.00 | |||
| 85 | 347.00 | |||
| 23/07/2025 | 11:45:13.218 | 15 | 346.90 | |
| 15 | 346.90 | |||
| 15 | 346.90 | |||
| 23/07/2025 | 11:43:58.043 | 438 | 347.00 | |
| 20 | 347.00 | |||
| 50 | 347.00 | |||
| 100 | 347.00 | |||
| 268 | 347.00 | |||
| 438 | 347.00 | |||
| 23/07/2025 | 11:41:53.749 | 50 | 346.80 | |
| 50 | 346.80 | |||
| 50 | 346.80 | |||
| 23/07/2025 | 11:41:51.699 | 5 | 346.80 | |
| 5 | 346.80 | |||
| 5 | 346.80 | |||
| 23/07/2025 | 11:40:10.039 | 20 | 346.80 | |
| 20 | 346.80 | |||
| 20 | 346.80 | |||
| 23/07/2025 | 11:38:18.768 | 35 | 346.50 | |
| 35 | 346.50 | |||
| 35 | 346.50 | |||
| 23/07/2025 | 11:34:14.997 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 23/07/2025 | 11:32:03.320 | 450 | 346.10 | |
| 450 | 346.10 | |||
| 450 | 346.10 | |||
| 23/07/2025 | 11:32:02.977 | 1 579 | 346.00 | |
| 1 550 | 346.00 | |||
| 29 | 346.00 | |||
| 1 579 | 346.00 | |||
| 23/07/2025 | 11:31:54.417 | 450 | 346.20 | |
| 450 | 346.20 | |||
| 450 | 346.20 | |||
| 23/07/2025 | 11:30:09.787 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 23/07/2025 | 11:28:47.934 | 37 | 346.30 | |
| 37 | 346.30 | |||
| 37 | 346.30 | |||
| 23/07/2025 | 11:28:44.370 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 23/07/2025 | 11:28:00.419 | 5 | 346.50 | |
| 5 | 346.50 | |||
| 5 | 346.50 | |||
| 23/07/2025 | 11:26:48.005 | 12 | 346.50 | |
| 12 | 346.50 | |||
| 12 | 346.50 | |||
| 23/07/2025 | 11:26:25.532 | 20 | 346.60 | |
| 20 | 346.60 | |||
| 20 | 346.60 | |||
| 23/07/2025 | 11:26:24.003 | 56 | 346.50 | |
| 6 | 346.50 | |||
| 50 | 346.50 | |||
| 56 | 346.50 | |||
| 23/07/2025 | 11:23:31.855 | 60 | 346.60 | |
| 60 | 346.60 | |||
| 60 | 346.60 | |||
| 23/07/2025 | 11:22:23.089 | 3 | 346.70 | |
| 3 | 346.70 | |||
| 3 | 346.70 | |||
| 23/07/2025 | 11:22:13.509 | 10 | 346.70 | |
| 10 | 346.70 | |||
| 10 | 346.70 | |||
| 23/07/2025 | 11:21:06.636 | 20 | 346.80 | |
| 20 | 346.80 | |||
| 20 | 346.80 | |||
| 23/07/2025 | 11:20:43.684 | 1 | 346.90 | |
| 1 | 346.90 | |||
| 1 | 346.90 | |||
| 23/07/2025 | 11:20:42.783 | 2 | 346.80 | |
| 2 | 346.80 | |||
| 2 | 346.80 | |||
| 23/07/2025 | 11:19:45.815 | 2 | 346.90 | |
| 2 | 346.90 | |||
| 2 | 346.90 | |||
| 23/07/2025 | 11:19:03.822 | 100 | 346.80 | |
| 100 | 346.80 | |||
| 100 | 346.80 | |||
| 23/07/2025 | 11:19:01.176 | 50 | 346.90 | |
| 50 | 346.90 | |||
| 50 | 346.90 | |||
| 23/07/2025 | 11:18:13.311 | 10 | 346.90 | |
| 10 | 346.90 | |||
| 10 | 346.90 | |||
| 23/07/2025 | 11:16:05.472 | 100 | 346.80 | |
| 100 | 346.80 | |||
| 100 | 346.80 | |||
| 23/07/2025 | 11:15:57.106 | 14 | 346.90 | |
| 14 | 346.90 | |||
| 14 | 346.90 | |||
| 23/07/2025 | 11:15:51.252 | 100 | 346.80 | |
| 100 | 346.80 | |||
| 100 | 346.80 | |||
| 23/07/2025 | 11:15:37.968 | 375 | 346.70 | |
| 375 | 346.70 | |||
| 375 | 346.70 | |||
| 23/07/2025 | 11:13:53.225 | 30 | 346.80 | |
| 30 | 346.80 | |||
| 30 | 346.80 | |||
| 23/07/2025 | 11:13:05.616 | 8 | 346.90 | |
| 8 | 346.90 | |||
| 8 | 346.90 | |||
| 23/07/2025 | 11:11:32.127 | 218 | 346.60 | |
| 218 | 346.60 | |||
| 218 | 346.60 | |||
| 23/07/2025 | 11:11:09.674 | 20 | 346.70 | |
| 20 | 346.70 | |||
| 20 | 346.70 | |||
| 23/07/2025 | 11:11:06.198 | 15 | 346.70 | |
| 15 | 346.70 | |||
| 15 | 346.70 | |||
| 23/07/2025 | 11:10:27.102 | 20 | 346.80 | |
| 20 | 346.80 | |||
| 20 | 346.80 | |||
| 23/07/2025 | 11:10:16.427 | 100 | 346.60 | |
| 100 | 346.60 | |||
| 100 | 346.60 | |||
| 23/07/2025 | 11:09:56.386 | 14 | 346.70 | |
| 14 | 346.70 | |||
| 14 | 346.70 | |||
| 23/07/2025 | 11:09:48.300 | 15 | 346.60 | |
| 15 | 346.60 | |||
| 15 | 346.60 | |||
| 23/07/2025 | 11:08:47.476 | 1 | 346.90 | |
| 1 | 346.90 | |||
| 1 | 346.90 | |||
| 23/07/2025 | 11:06:51.803 | 2 | 346.90 | |
| 2 | 346.90 | |||
| 2 | 346.90 | |||
| 23/07/2025 | 11:06:47.078 | 125 | 347.00 | |
| 25 | 347.00 | |||
| 125 | 347.00 | |||
| 100 | 347.00 | |||
| 23/07/2025 | 11:05:33.495 | 50 | 346.90 | |
| 50 | 346.90 | |||
| 50 | 346.90 | |||
| 23/07/2025 | 11:05:08.832 | 18 | 346.70 | |
| 18 | 346.70 | |||
| 18 | 346.70 | |||
| 23/07/2025 | 11:04:25.290 | 10 | 346.60 | |
| 10 | 346.60 | |||
| 10 | 346.60 | |||
| 23/07/2025 | 11:04:24.326 | 3 | 346.40 | |
| 3 | 346.40 | |||
| 3 | 346.40 | |||
| 23/07/2025 | 11:02:14.855 | 10 | 346.60 | |
| 5 | 346.60 | |||
| 5 | 346.60 | |||
| 10 | 346.60 | |||
| 23/07/2025 | 11:01:29.142 | 5 | 346.70 | |
| 5 | 346.70 | |||
| 5 | 346.70 | |||
| 23/07/2025 | 11:00:19.296 | 3 | 346.70 | |
| 3 | 346.70 | |||
| 3 | 346.70 | |||
| 23/07/2025 | 11:00:10.380 | 15 | 346.70 | |
| 15 | 346.70 | |||
| 15 | 346.70 | |||
| 23/07/2025 | 10:59:53.831 | 1 | 346.70 | |
| 1 | 346.70 | |||
| 1 | 346.70 | |||
| 23/07/2025 | 10:59:37.795 | 10 | 346.70 | |
| 10 | 346.70 | |||
| 10 | 346.70 | |||
| 23/07/2025 | 10:59:29.833 | 4 | 346.70 | |
| 4 | 346.70 | |||
| 4 | 346.70 | |||
| 23/07/2025 | 10:57:55.222 | 8 | 346.40 | |
| 8 | 346.40 | |||
| 8 | 346.40 | |||
| 23/07/2025 | 10:56:52.038 | 50 | 346.30 | |
| 50 | 346.30 | |||
| 50 | 346.30 | |||
| 23/07/2025 | 10:56:24.913 | 25 | 346.30 | |
| 25 | 346.30 | |||
| 25 | 346.30 | |||
| 23/07/2025 | 10:56:03.869 | 7 | 346.30 | |
| 7 | 346.30 | |||
| 7 | 346.30 | |||
| 23/07/2025 | 10:55:14.829 | 2 | 346.40 | |
| 2 | 346.40 | |||
| 2 | 346.40 | |||
| 23/07/2025 | 10:55:01.452 | 25 | 346.30 | |
| 25 | 346.30 | |||
| 25 | 346.30 | |||
| 23/07/2025 | 10:54:18.021 | 14 | 346.40 | |
| 14 | 346.40 | |||
| 14 | 346.40 | |||
| 23/07/2025 | 10:54:16.936 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 23/07/2025 | 10:53:05.175 | 2 | 346.30 | |
| 2 | 346.30 | |||
| 2 | 346.30 | |||
| 23/07/2025 | 10:52:24.734 | 30 | 346.20 | |
| 30 | 346.20 | |||
| 30 | 346.20 | |||
| 23/07/2025 | 10:52:12.003 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 23/07/2025 | 10:51:42.010 | 1 | 346.10 | |
| 1 | 346.10 | |||
| 1 | 346.10 | |||
| 23/07/2025 | 10:51:16.573 | 50 | 346.10 | |
| 50 | 346.10 | |||
| 50 | 346.10 | |||
| 23/07/2025 | 10:51:16.519 | 10 | 346.10 | |
| 10 | 346.10 | |||
| 10 | 346.10 | |||
| 23/07/2025 | 10:48:14.348 | 2 | 346.50 | |
| 2 | 346.50 | |||
| 2 | 346.50 | |||
| 23/07/2025 | 10:46:11.620 | 2 | 346.40 | |
| 2 | 346.40 | |||
| 2 | 346.40 | |||
| 23/07/2025 | 10:46:02.469 | 5 | 346.40 | |
| 5 | 346.40 | |||
| 5 | 346.40 | |||
| 23/07/2025 | 10:44:53.189 | 30 | 346.20 | |
| 30 | 346.20 | |||
| 30 | 346.20 | |||
| 23/07/2025 | 10:44:27.689 | 150 | 346.00 | |
| 150 | 346.00 | |||
| 150 | 346.00 | |||
| 23/07/2025 | 10:43:43.660 | 450 | 346.00 | |
| 450 | 346.00 | |||
| 450 | 346.00 | |||
| 23/07/2025 | 10:43:06.343 | 12 | 346.30 | |
| 12 | 346.30 | |||
| 12 | 346.30 | |||
| 23/07/2025 | 10:39:50.485 | 100 | 346.00 | |
| 100 | 346.00 | |||
| 100 | 346.00 | |||
| 23/07/2025 | 10:39:23.030 | 10 | 346.20 | |
| 10 | 346.20 | |||
| 10 | 346.20 | |||
| 23/07/2025 | 10:39:07.069 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 23/07/2025 | 10:38:50.089 | 7 | 346.10 | |
| 7 | 346.10 | |||
| 7 | 346.10 | |||
| 23/07/2025 | 10:38:28.312 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 23/07/2025 | 10:38:09.569 | 4 | 346.10 | |
| 4 | 346.10 | |||
| 4 | 346.10 | |||
| 23/07/2025 | 10:37:51.738 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 23/07/2025 | 10:37:32.482 | 6 | 346.00 | |
| 6 | 346.00 | |||
| 6 | 346.00 | |||
| 23/07/2025 | 10:37:13.421 | 5 | 346.00 | |
| 5 | 346.00 | |||
| 5 | 346.00 | |||
| 23/07/2025 | 10:36:50.566 | 4 | 346.00 | |
| 4 | 346.00 | |||
| 4 | 346.00 | |||
| 23/07/2025 | 10:36:34.846 | 8 | 346.00 | |
| 8 | 346.00 | |||
| 8 | 346.00 | |||
| 23/07/2025 | 10:36:14.263 | 15 | 345.70 | |
| 15 | 345.70 | |||
| 15 | 345.70 | |||
| 23/07/2025 | 10:36:04.543 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 23/07/2025 | 10:35:33.486 | 6 | 345.90 | |
| 6 | 345.90 | |||
| 6 | 345.90 | |||
| 23/07/2025 | 10:33:16.869 | 7 | 345.70 | |
| 7 | 345.70 | |||
| 7 | 345.70 | |||
| 23/07/2025 | 10:33:06.105 | 5 | 345.70 | |
| 5 | 345.70 | |||
| 5 | 345.70 | |||
| 23/07/2025 | 10:33:05.987 | 2 | 345.70 | |
| 2 | 345.70 | |||
| 2 | 345.70 | |||
| 23/07/2025 | 10:31:46.421 | 145 | 346.00 | |
| 145 | 346.00 | |||
| 145 | 346.00 | |||
| 23/07/2025 | 10:30:44.795 | 70 | 345.70 | |
| 70 | 345.70 | |||
| 70 | 345.70 | |||
| 23/07/2025 | 10:29:17.578 | 39 | 345.80 | |
| 39 | 345.80 | |||
| 39 | 345.80 | |||
| 23/07/2025 | 10:28:58.626 | 20 | 345.70 | |
| 20 | 345.70 | |||
| 20 | 345.70 | |||
| 23/07/2025 | 10:28:13.290 | 7 | 345.80 | |
| 7 | 345.80 | |||
| 7 | 345.80 | |||
| 23/07/2025 | 10:27:55.442 | 89 | 345.60 | |
| 89 | 345.60 | |||
| 89 | 345.60 | |||
| 23/07/2025 | 10:27:09.763 | 15 | 345.70 | |
| 15 | 345.70 | |||
| 15 | 345.70 | |||
| 23/07/2025 | 10:26:58.536 | 6 | 345.70 | |
| 6 | 345.70 | |||
| 6 | 345.70 | |||
| 23/07/2025 | 10:26:18.223 | 28 | 345.70 | |
| 28 | 345.70 | |||
| 28 | 345.70 | |||
| 23/07/2025 | 10:25:52.381 | 3 | 345.80 | |
| 3 | 345.80 | |||
| 3 | 345.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
SAP SE
Bid: 245.05 / Ask: 245.10
Turnover: 44 656 TEUR -
Rheinmetall AG
Bid: 1 771.00
Ask: 1 772.00
Turnover: 41 819 TEUR -
Nvidia Corp.
Bid: 144.06 / Ask: 144.12
Turnover: 28 008 TEUR -
Mercedes-Benz Group AG
Bid: 53.60 / Ask: 53.61
Turnover: 27 162 TEUR -
Deutsche Bank AG
Bid: 26.405 / Ask: 26.41
Turnover: 25 285 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 16:18:05
Last Update:
23/07/2025 @ 16:18:05