Vonovia SE

1092

897

25.70

       

Date Time Volume Order Volume Price
04/11/2025 20:21:50.280 10   25.70
      10 25.70
      10 25.70
04/11/2025 20:19:38.018 70   25.57
      70 25.57
      70 25.57
04/11/2025 20:18:37.203 200   25.70
      20 25.70
      200 25.70
      180 25.70
04/11/2025 20:15:11.692 20   25.70
      20 25.70
      20 25.70
04/11/2025 20:14:46.870 60   25.55
      20 25.55
      60 25.55
      40 25.55
04/11/2025 20:13:58.540 300   25.70
      300 25.70
      300 25.70
04/11/2025 20:09:08.795 200   25.70
      200 25.70
      200 25.70
04/11/2025 20:03:22.154 290   25.70
      290 25.70
      290 25.70
04/11/2025 20:01:32.974 101   25.70
      101 25.70
      101 25.70
04/11/2025 20:01:12.766 21   25.70
      10 25.70
      21 25.70
      11 25.70
04/11/2025 20:00:37.211 400   25.70
      400 25.70
      400 25.70
04/11/2025 19:56:27.335 75   25.71
      75 25.71
      75 25.71
04/11/2025 19:56:27.281 155   25.71
      70 25.71
      155 25.71
      57 25.71
      28 25.71
04/11/2025 19:51:21.882 250   25.55
      50 25.55
      130 25.55
      250 25.55
      70 25.55
04/11/2025 19:50:26.940 400   25.60
      400 25.60
      400 25.60
04/11/2025 19:50:17.657 300   25.60
      99 25.60
      201 25.60
      300 25.60
04/11/2025 19:46:53.407 60   25.60
      60 25.60
      60 25.60
04/11/2025 19:45:22.487 15   25.60
      15 25.60
      15 25.60
04/11/2025 19:38:41.751 40   25.60
      40 25.60
      40 25.60
04/11/2025 19:38:35.415 400   25.60
      20 25.60
      70 25.60
      310 25.60
      400 25.60
04/11/2025 19:37:48.637 2   25.51
      2 25.51
      2 25.51
04/11/2025 19:36:47.337 293   25.51
      99 25.51
      194 25.51
      293 25.51
04/11/2025 19:33:42.380 1   25.59
      1 25.59
      1 25.59
04/11/2025 19:30:00.029 150   25.51
      100 25.51
      20 25.51
      30 25.51
      150 25.51
04/11/2025 19:23:11.960 328   25.61
      328 25.61
      328 25.61
04/11/2025 19:21:34.528 200   25.61
      200 25.61
      200 25.61
04/11/2025 19:18:56.604 23   25.61
      20 25.61
      3 25.61
      23 25.61
04/11/2025 19:16:29.993 150   25.61
      150 25.61
      150 25.61
04/11/2025 19:16:23.598 110   25.51
      110 25.51
      20 25.51
      20 25.51
      70 25.51
04/11/2025 19:13:34.717 40   25.60
      40 25.60
      40 25.60
04/11/2025 19:13:27.064 50   25.61
      50 25.61
      50 25.61
04/11/2025 19:11:31.482 2   25.51
      2 25.51
      2 25.51
04/11/2025 19:11:12.844 39   25.60
      39 25.60
      39 25.60
04/11/2025 19:10:52.643 400   25.60
      400 25.60
      380 25.60
      20 25.60
04/11/2025 19:06:06.068 50   25.51
      20 25.51
      30 25.51
      50 25.51
04/11/2025 19:02:10.609 100   25.62
      100 25.62
      100 25.62
04/11/2025 19:01:57.288 111   25.62
      111 25.62
      111 25.62
04/11/2025 18:59:16.990 150   25.62
      150 25.62
      150 25.62
04/11/2025 18:59:04.534 97   25.62
      97 25.62
      97 25.62
04/11/2025 18:57:47.014 400   25.59
      400 25.59
      400 25.59
04/11/2025 18:56:56.257 400   25.60
      400 25.60
      400 25.60
04/11/2025 18:56:54.954 400   25.60
      400 25.60
      400 25.60
04/11/2025 18:43:11.463 20   25.51
      20 25.51
      20 25.51
04/11/2025 18:41:08.239 400   25.60
      400 25.60
      400 25.60
04/11/2025 18:36:21.540 20   25.62
      20 25.62
      20 25.62
04/11/2025 18:28:20.144 50   25.60
      50 25.60
      50 25.60
04/11/2025 18:19:01.970 40   25.61
      40 25.61
      40 25.61
04/11/2025 18:15:58.614 50   25.63
      50 25.63
      50 25.63
04/11/2025 18:14:26.434 400   25.63
      400 25.63
      400 25.63
04/11/2025 18:11:38.805 400   25.60
      400 25.60
      400 25.60
04/11/2025 18:11:20.025 499   25.60
      99 25.60
      400 25.60
      499 25.60
04/11/2025 18:10:27.076 53   25.63
      53 25.63
      53 25.63
04/11/2025 18:08:11.265 200   25.64
      200 25.64
      200 25.64
04/11/2025 18:05:10.049 400   25.60
      400 25.60
      400 25.60
04/11/2025 18:03:27.107 220   25.65
      150 25.65
      70 25.65
      220 25.65
04/11/2025 18:01:11.120 10   25.65
      10 25.65
      10 25.65
04/11/2025 17:58:15.314 115   25.65
      115 25.65
      115 25.65
04/11/2025 17:57:42.026 200   25.65
      200 25.65
      200 25.65
04/11/2025 17:56:19.125 100   25.65
      100 25.65
      100 25.65
04/11/2025 17:56:14.500 7   25.60
      7 25.60
      7 25.60
04/11/2025 17:56:05.305 30   25.65
      30 25.65
      30 25.65
04/11/2025 17:54:16.732 6   25.65
      6 25.65
      6 25.65
04/11/2025 17:46:02.988 100   25.65
      100 25.65
      100 25.65
04/11/2025 17:45:45.470 400   25.60
      400 25.60
      400 25.60
04/11/2025 17:44:55.264 400   25.60
      400 25.60
      400 25.60
04/11/2025 17:44:37.356 400   25.65
      400 25.65
      400 25.65
04/11/2025 17:44:08.686 307   25.66
      307 25.66
      307 25.66
04/11/2025 17:40:39.649 300   25.65
      300 25.65
      280 25.65
      20 25.65
04/11/2025 17:39:10.502 12   25.66
      12 25.66
      12 25.66
04/11/2025 17:36:08.669 78   25.66
      78 25.66
      78 25.66
04/11/2025 17:28:03.969 45   25.54
      45 25.54
      45 25.54
04/11/2025 17:27:20.222 60   25.54
      60 25.54
      60 25.54
04/11/2025 17:26:36.466 500   25.55
      500 25.55
      500 25.55
04/11/2025 17:21:53.694 50   25.54
      50 25.54
      50 25.54
04/11/2025 17:21:25.378 2   25.52
      2 25.52
      2 25.52
04/11/2025 17:20:58.831 100   25.52
      100 25.52
      100 25.52
04/11/2025 17:19:06.910 600   25.53
      600 25.53
      600 25.53
04/11/2025 17:18:39.180 600   25.52
      600 25.52
      600 25.52
04/11/2025 17:18:26.137 80   25.53
      80 25.53
      80 25.53
04/11/2025 17:15:59.522 400   25.55
      400 25.55
      400 25.55
04/11/2025 17:11:57.360 117   25.60
      117 25.60
      117 25.60
04/11/2025 17:11:48.248 20   25.60
      20 25.60
      20 25.60
04/11/2025 17:11:46.688 100   25.60
      100 25.60
      100 25.60
04/11/2025 17:10:05.166 400   25.65
      400 25.65
      400 25.65
04/11/2025 17:10:01.654 600   25.65
      600 25.65
      600 25.65
04/11/2025 17:09:19.884 400   25.64
      400 25.64
      400 25.64
04/11/2025 17:09:16.115 100   25.64
      100 25.64
      100 25.64
04/11/2025 17:09:05.767 15   25.64
      15 25.64
      15 25.64
04/11/2025 17:08:17.095 20   25.64
      20 25.64
      20 25.64
04/11/2025 17:07:51.395 20   25.63
      20 25.63
      20 25.63
04/11/2025 17:07:20.230 40   25.66
      40 25.66
      40 25.66
04/11/2025 17:06:31.404 500   25.66
      500 25.66
      500 25.66
04/11/2025 17:05:04.625 7   25.65
      7 25.65
      7 25.65
04/11/2025 17:03:46.920 300   25.68
      300 25.68
      300 25.68
04/11/2025 17:01:23.831 30   25.68
      30 25.68
      30 25.68
04/11/2025 17:01:18.586 311   25.69
      311 25.69
      311 25.69
04/11/2025 17:00:39.485 390   25.69
      390 25.69
      390 25.69
04/11/2025 17:00:35.037 195   25.69
      195 25.69
      195 25.69
04/11/2025 16:59:58.188 595   25.72
      595 25.72
      595 25.72
04/11/2025 16:54:08.699 257   25.69
      257 25.69
      257 25.69
04/11/2025 16:51:38.572 1 500   25.72
      1 500 25.72
      1 500 25.72
04/11/2025 16:51:25.775 500   25.72
      500 25.72
      500 25.72
04/11/2025 16:45:40.660 185   25.70
      182 25.70
      3 25.70
      185 25.70
04/11/2025 16:45:31.467 500   25.70
      500 25.70
      500 25.70
04/11/2025 16:45:08.789 2   25.70
      2 25.70
      2 25.70
04/11/2025 16:44:44.007 279   25.70
      279 25.70
      279 25.70
04/11/2025 16:43:51.335 20   25.68
      20 25.68
      20 25.68
04/11/2025 16:43:25.160 5   25.68
      5 25.68
      5 25.68
04/11/2025 16:41:44.413 117   25.69
      117 25.69
      117 25.69
04/11/2025 16:40:31.056 100   25.70
      100 25.70
      100 25.70
04/11/2025 16:40:08.307 1 300   25.70
      1 300 25.70
      1 300 25.70
04/11/2025 16:40:02.992 600   25.70
      600 25.70
      600 25.70
04/11/2025 16:39:49.174 180   25.70
      180 25.70
      180 25.70
04/11/2025 16:38:22.597 400   25.71
      400 25.71
      400 25.71
04/11/2025 16:38:04.979 600   25.71
      600 25.71
      600 25.71
04/11/2025 16:37:59.151 30   25.70
      30 25.70
      30 25.70
04/11/2025 16:37:56.827 58   25.71
      58 25.71
      58 25.71
04/11/2025 16:35:59.352 250   25.70
      250 25.70
      250 25.70
04/11/2025 16:30:27.922 194   25.69
      194 25.69
      194 25.69
04/11/2025 16:28:45.595 100   25.72
      100 25.72
      100 25.72
04/11/2025 16:28:37.886 50   25.73
      50 25.73
      50 25.73
04/11/2025 16:28:27.432 970   25.76
      970 25.76
      970 25.76
04/11/2025 16:27:21.773 10   25.76
      10 25.76
      10 25.76
04/11/2025 16:27:06.831 200   25.76
      200 25.76
      200 25.76
04/11/2025 16:25:15.663 100   25.76
      100 25.76
      100 25.76
04/11/2025 16:23:57.059 200   25.78
      200 25.78
      200 25.78
04/11/2025 16:23:56.890 600   25.78
      600 25.78
      600 25.78
04/11/2025 16:23:56.695 600   25.78
      600 25.78
      600 25.78
04/11/2025 16:23:43.234 600   25.78
      600 25.78
      600 25.78
04/11/2025 16:22:09.519 130   25.78
      130 25.78
      130 25.78
04/11/2025 16:17:52.221 200   25.73
      200 25.73
      200 25.73
04/11/2025 16:17:11.647 200   25.74
      200 25.74
      200 25.74
04/11/2025 16:17:04.698 100   25.76
      100 25.76
      100 25.76
04/11/2025 16:16:38.664 100   25.77
      100 25.77
      100 25.77
04/11/2025 16:16:22.207 60   25.78
      60 25.78
      60 25.78
04/11/2025 16:16:00.850 250   25.78
      250 25.78
      250 25.78
04/11/2025 16:15:50.869 400   25.78
      400 25.78
      400 25.78
04/11/2025 16:15:50.721 600   25.78
      600 25.78
      600 25.78
04/11/2025 16:15:35.583 600   25.77
      600 25.77
      600 25.77
04/11/2025 16:15:06.128 60   25.78
      60 25.78
      60 25.78
04/11/2025 16:14:07.550 450   25.76
      450 25.76
      450 25.76
04/11/2025 16:14:04.195 150   25.75
      150 25.75
      150 25.75
04/11/2025 16:11:02.267 100   25.74
      100 25.74
      100 25.74
04/11/2025 16:10:53.010 36   25.74
      36 25.74
      36 25.74
04/11/2025 16:07:35.633 100   25.74
      100 25.74
      100 25.74
04/11/2025 16:05:47.743 420   25.71
      420 25.71
      420 25.71
04/11/2025 16:05:31.524 40   25.71
      40 25.71
      40 25.71
04/11/2025 16:05:26.967 25   25.71
      25 25.71
      25 25.71
04/11/2025 16:00:46.781 200   25.65
      200 25.65
      200 25.65
04/11/2025 16:00:46.623 600   25.65
      600 25.65
      600 25.65
04/11/2025 16:00:34.348 600   25.65
      600 25.65
      600 25.65
04/11/2025 16:00:05.071 600   25.65
      600 25.65
      600 25.65
04/11/2025 16:00:04.972 2   25.66
      2 25.66
      2 25.66
04/11/2025 15:59:51.787 78   25.63
      78 25.63
      78 25.63
04/11/2025 15:59:48.627 260   25.64
      260 25.64
      260 25.64
04/11/2025 15:59:28.947 600   25.64
      600 25.64
      600 25.64
04/11/2025 15:58:32.336 64   25.64
      64 25.64
      64 25.64
04/11/2025 15:55:52.873 75   25.63
      75 25.63
      75 25.63
04/11/2025 15:52:15.694 200   25.66
      200 25.66
      200 25.66
04/11/2025 15:51:13.356 600   25.67
      600 25.67
      600 25.67
04/11/2025 15:47:10.217 150   25.67
      150 25.67
      150 25.67
04/11/2025 15:46:52.259 600   25.67
      600 25.67
      600 25.67
04/11/2025 15:46:43.151 16   25.68
      16 25.68
      16 25.68
04/11/2025 15:46:32.515 97   25.68
      97 25.68
      97 25.68
04/11/2025 15:46:09.633 1   25.67
      1 25.67
      1 25.67
04/11/2025 15:46:06.605 100   25.68
      100 25.68
      100 25.68
04/11/2025 15:44:07.016 520   25.67
      520 25.67
      520 25.67
04/11/2025 15:43:25.044 100   25.68
      100 25.68
      100 25.68
04/11/2025 15:42:52.951 100   25.67
      100 25.67
      100 25.67
04/11/2025 15:42:49.087 40   25.67
      40 25.67
      40 25.67
04/11/2025 15:42:17.847 100   25.66
      100 25.66
      100 25.66
04/11/2025 15:41:38.005 500   25.66
      500 25.66
      500 25.66
04/11/2025 15:40:55.111 300   25.68
      300 25.68
      300 25.68
04/11/2025 15:37:36.771 600   25.65
      600 25.65
      600 25.65
04/11/2025 15:37:27.622 100   25.66
      100 25.66
      100 25.66
04/11/2025 15:36:58.318 10   25.66
      10 25.66
      10 25.66
04/11/2025 15:36:29.758 200   25.65
      200 25.65
      200 25.65
04/11/2025 15:36:13.113 1   25.65
      1 25.65
      1 25.65
04/11/2025 15:35:52.919 30   25.65
      30 25.65
      30 25.65
04/11/2025 15:35:39.741 17   25.65
      17 25.65
      17 25.65
04/11/2025 15:34:01.840 50   25.66
      50 25.66
      50 25.66
04/11/2025 15:33:00.062 585   25.64
      585 25.64
      585 25.64
04/11/2025 15:32:07.817 400   25.67
      400 25.67
      400 25.67
04/11/2025 15:32:00.136 600   25.67
      600 25.67
      600 25.67
04/11/2025 15:31:37.667 50   25.67
      50 25.67
      50 25.67
04/11/2025 15:27:44.162 100   25.71
      100 25.71
      100 25.71
04/11/2025 15:26:18.295 498   25.69
      498 25.69
      498 25.69
04/11/2025 15:24:11.648 220   25.67
      220 25.67
      220 25.67
04/11/2025 15:23:42.330 40   25.68
      40 25.68
      40 25.68
04/11/2025 15:23:36.570 100   25.68
      100 25.68
      100 25.68
04/11/2025 15:21:52.952 50   25.65
      50 25.65
      50 25.65
04/11/2025 15:21:45.848 100   25.66
      100 25.66
      100 25.66
04/11/2025 15:20:54.886 60   25.66
      60 25.66
      60 25.66
04/11/2025 15:20:06.853 74   25.67
      74 25.67
      74 25.67
04/11/2025 15:19:01.791 500   25.66
      500 25.66
      500 25.66
04/11/2025 15:18:17.537 20   25.68
      20 25.68
      20 25.68
04/11/2025 15:18:15.543 39   25.68
      39 25.68
      39 25.68
04/11/2025 15:17:21.352 80   25.71
      80 25.71
      80 25.71
04/11/2025 15:17:16.516 150   25.72
      150 25.72
      150 25.72
04/11/2025 15:15:27.990 600   25.73
      600 25.73
      600 25.73
04/11/2025 15:11:20.305 10   25.72
      10 25.72
      10 25.72
04/11/2025 15:09:11.737 300   25.70
      300 25.70
      300 25.70
04/11/2025 15:08:51.669 10   25.71
      10 25.71
      10 25.71
04/11/2025 15:08:24.142 500   25.71
      500 25.71
      500 25.71
04/11/2025 15:06:24.180 100   25.71
      100 25.71
      100 25.71
04/11/2025 15:06:07.401 600   25.71
      600 25.71
      600 25.71
04/11/2025 15:04:18.816 40   25.76
      40 25.76
      40 25.76
04/11/2025 15:02:38.581 100   25.74
      100 25.74
      100 25.74
04/11/2025 15:02:32.470 500   25.73
      400 25.73
      100 25.73
      500 25.73
04/11/2025 15:01:50.784 500   25.74
      500 25.74
      500 25.74
04/11/2025 15:00:44.301 117   25.75
      117 25.75
      50 25.75
      67 25.75
04/11/2025 14:59:40.905 250   25.74
      250 25.74
      250 25.74
04/11/2025 14:59:06.720 3   25.74
      3 25.74
      3 25.74
04/11/2025 14:58:57.671 10   25.74
      10 25.74
      10 25.74
04/11/2025 14:53:38.261 300   25.74
      300 25.74
      300 25.74
04/11/2025 14:53:24.954 220   25.73
      220 25.73
      220 25.73
04/11/2025 14:51:10.398 100   25.70
      100 25.70
      100 25.70
04/11/2025 14:50:56.336 1   25.72
      1 25.72
      1 25.72
04/11/2025 14:50:54.158 400   25.71
      400 25.71
      400 25.71
04/11/2025 14:50:15.101 600   25.71
      600 25.71
      600 25.71
04/11/2025 14:50:14.882 207   25.72
      207 25.72
      207 25.72
04/11/2025 14:46:50.315 29   25.72
      29 25.72
      29 25.72
04/11/2025 14:44:28.284 600   25.73
      600 25.73
      600 25.73
04/11/2025 14:41:29.416 15   25.74
      15 25.74
      15 25.74
04/11/2025 14:40:43.444 500   25.74
      500 25.74
      500 25.74
04/11/2025 14:40:42.665 80   25.73
      80 25.73
      80 25.73
04/11/2025 14:40:39.186 10   25.74
      10 25.74
      10 25.74
04/11/2025 14:40:33.540 600   25.73
      600 25.73
      600 25.73
04/11/2025 14:40:16.239 10   25.73
      10 25.73
      10 25.73
04/11/2025 14:40:14.738 100   25.73
      100 25.73
      100 25.73
04/11/2025 14:39:30.999 5   25.71
      5 25.71
      5 25.71
04/11/2025 14:37:56.781 600   25.71
      600 25.71
      600 25.71
04/11/2025 14:37:44.234 389   25.70
      389 25.70
      389 25.70
04/11/2025 14:37:21.784 389   25.69
      389 25.69
      389 25.69
04/11/2025 14:37:08.917 36   25.68
      36 25.68
      36 25.68
04/11/2025 14:35:48.669 500   25.69
      500 25.69
      500 25.69
04/11/2025 14:35:16.721 120   25.71
      120 25.71
      120 25.71
04/11/2025 14:34:51.090 195   25.69
      195 25.69
      195 25.69
04/11/2025 14:33:40.783 140   25.69
      140 25.69
      140 25.69
04/11/2025 14:33:14.733 80   25.69
      80 25.69
      80 25.69
04/11/2025 14:32:06.303 500   25.66
      500 25.66
      500 25.66
04/11/2025 14:31:35.202 300   25.66
      300 25.66
      300 25.66
04/11/2025 14:28:05.503 500   25.66
      500 25.66
      500 25.66
04/11/2025 14:27:47.488 3 684   25.64
      3 684 25.64
      3 684 25.64
04/11/2025 14:27:42.064 600   25.65
      600 25.65
      600 25.65
04/11/2025 14:27:31.546 600   25.65
      600 25.65
      600 25.65
04/11/2025 14:26:39.702 8   25.67
      8 25.67
      8 25.67
04/11/2025 14:25:18.426 100   25.67
      100 25.67
      100 25.67
04/11/2025 14:21:53.021 50   25.69
      50 25.69
      50 25.69
04/11/2025 14:21:43.830 500   25.68
      500 25.68
      500 25.68
04/11/2025 14:21:02.774 3   25.68
      3 25.68
      3 25.68
04/11/2025 14:20:51.703 1   25.69
      1 25.69
      1 25.69
04/11/2025 14:20:37.025 100   25.70
      100 25.70
      100 25.70
04/11/2025 14:19:53.468 300   25.69
      300 25.69
      300 25.69
04/11/2025 14:18:35.719 210   25.70
      210 25.70
      210 25.70
04/11/2025 14:18:05.713 100   25.71
      100 25.71
      100 25.71
04/11/2025 14:16:47.038 125   25.69
      125 25.69
      125 25.69
04/11/2025 14:15:08.137 80   25.69
      80 25.69
      80 25.69
04/11/2025 14:14:09.230 2   25.69
      2 25.69
      2 25.69
04/11/2025 14:12:56.479 590   25.70
      590 25.70
      590 25.70
04/11/2025 14:12:11.288 100   25.69
      100 25.69
      100 25.69
04/11/2025 14:10:56.343 20   25.67
      20 25.67
      20 25.67
04/11/2025 14:08:14.916 194   25.67
      194 25.67
      194 25.67
04/11/2025 14:07:59.388 49   25.66
      49 25.66
      49 25.66
04/11/2025 14:07:29.951 400   25.67
      400 25.67
      400 25.67
04/11/2025 14:07:21.164 600   25.67
      600 25.67
      600 25.67
04/11/2025 14:06:21.391 4   25.67
      4 25.67
      4 25.67
04/11/2025 14:01:05.480 400   25.65
      400 25.65
      400 25.65
04/11/2025 14:00:52.101 100   25.64
      100 25.64
      100 25.64
04/11/2025 14:00:44.345 90   25.63
      90 25.63
      90 25.63
04/11/2025 13:59:31.790 15   25.64
      15 25.64
      15 25.64
04/11/2025 13:58:54.141 30   25.64
      30 25.64
      30 25.64
04/11/2025 13:58:21.574 195   25.64
      195 25.64
      95 25.64
      100 25.64
04/11/2025 13:57:52.140 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:55:41.525 45   25.62
      45 25.62
      45 25.62
04/11/2025 13:54:23.341 156   25.62
      156 25.62
      156 25.62
04/11/2025 13:54:21.564 45   25.62
      45 25.62
      45 25.62
04/11/2025 13:54:12.091 117   25.62
      117 25.62
      117 25.62
04/11/2025 13:53:19.000 40   25.61
      40 25.61
      40 25.61
04/11/2025 13:52:47.807 150   25.61
      150 25.61
      150 25.61
04/11/2025 13:49:57.491 60   25.60
      60 25.60
      60 25.60
04/11/2025 13:49:37.866 390   25.61
      390 25.61
      390 25.61
04/11/2025 13:49:24.802 300   25.61
      300 25.61
      300 25.61
04/11/2025 13:48:04.209 100   25.61
      100 25.61
      100 25.61
04/11/2025 13:46:52.181 2   25.59
      2 25.59
      2 25.59
04/11/2025 13:46:49.040 500   25.59
      500 25.59
      500 25.59
04/11/2025 13:46:32.338 166   25.59
      166 25.59
      166 25.59
04/11/2025 13:46:22.893 600   25.59
      600 25.59
      600 25.59
04/11/2025 13:46:09.847 10   25.58
      10 25.58
      10 25.58
04/11/2025 13:46:09.352 40   25.58
      40 25.58
      40 25.58
04/11/2025 13:44:28.488 90   25.58
      90 25.58
      90 25.58
04/11/2025 13:44:05.745 20   25.58
      20 25.58
      20 25.58
04/11/2025 13:42:34.615 300   25.58
      300 25.58
      300 25.58
04/11/2025 13:42:02.625 600   25.58
      600 25.58
      600 25.58
04/11/2025 13:40:16.608 80   25.59
      80 25.59
      80 25.59
04/11/2025 13:39:02.016 117   25.62
      117 25.62
      117 25.62
04/11/2025 13:37:52.098 50   25.59
      50 25.59
      50 25.59
04/11/2025 13:36:09.027 276   25.61
      276 25.61
      276 25.61
04/11/2025 13:35:19.747 350   25.62
      350 25.62
      350 25.62
04/11/2025 13:35:19.599 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:19.452 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:19.264 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:19.141 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:18.983 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:35:14.816 600   25.62
      600 25.62
      600 25.62
04/11/2025 13:32:44.948 1 000   25.60
      500 25.60
      1 000 25.60
      500 25.60
04/11/2025 13:31:36.380 370   25.60
      370 25.60
      370 25.60
04/11/2025 13:31:23.755 390   25.60
      390 25.60
      390 25.60
04/11/2025 13:29:11.683 500   25.59
      500 25.59
      500 25.59
04/11/2025 13:28:43.366 100   25.61
      100 25.61
      100 25.61
04/11/2025 13:28:00.038 100   25.61
      100 25.61
      100 25.61
04/11/2025 13:27:56.928 600   25.61
      600 25.61
      600 25.61
04/11/2025 13:27:35.387 100   25.60
      100 25.60
      100 25.60
04/11/2025 13:27:14.336 250   25.59
      250 25.59
      250 25.59
04/11/2025 13:26:59.440 100   25.59
      100 25.59
      100 25.59
04/11/2025 13:26:01.537 126   25.59
      126 25.59
      126 25.59
04/11/2025 13:25:24.369 500   25.56
      500 25.56
      500 25.56
04/11/2025 13:25:00.759 40   25.56
      40 25.56
      40 25.56
04/11/2025 13:24:34.044 40   25.55
      40 25.55
      40 25.55
04/11/2025 13:24:14.662 100   25.53
      100 25.53
      100 25.53
04/11/2025 13:24:00.056 600   25.53
      600 25.53
      600 25.53
04/11/2025 13:23:57.771 1 401   25.51
      600 25.51
      1 401 25.51
      801 25.51
04/11/2025 13:23:57.520 600   25.51
      600 25.51
      600 25.51
04/11/2025 13:23:57.308 600   25.51
      599 25.51
      1 25.51
      600 25.51

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)