Bayer AG

865

682

25.795

       

Date Time Volume Order Volume Price
11/08/2025 21:40:36.594 40   25.795
      40 25.795
      40 25.795
11/08/2025 21:37:35.905 110   25.795
      110 25.795
      98 25.795
      12 25.795
11/08/2025 21:35:05.189 40   25.755
      40 25.755
      40 25.755
11/08/2025 21:32:13.327 25   25.755
      25 25.755
      25 25.755
11/08/2025 21:22:26.116 66   25.795
      66 25.795
      66 25.795
11/08/2025 21:17:04.568 120   25.795
      120 25.795
      120 25.795
11/08/2025 21:16:20.169 20   25.795
      20 25.795
      20 25.795
11/08/2025 21:15:40.617 36   25.795
      36 25.795
      36 25.795
11/08/2025 21:13:19.380 77   25.795
      7 25.795
      77 25.795
      70 25.795
11/08/2025 21:12:08.808 70   25.755
      70 25.755
      70 25.755
11/08/2025 20:57:01.366 2   25.715
      2 25.715
      2 25.715
11/08/2025 20:56:38.667 63   25.715
      63 25.715
      63 25.715
11/08/2025 20:48:24.881 100   25.715
      100 25.715
      100 25.715
11/08/2025 20:45:24.913 50   25.795
      50 25.795
      50 25.795
11/08/2025 20:39:53.739 50   25.715
      50 25.715
      50 25.715
11/08/2025 20:38:56.997 61   25.795
      61 25.795
      50 25.795
      11 25.795
11/08/2025 20:29:43.387 1 000   25.715
      98 25.715
      150 25.715
      632 25.715
      1 000 25.715
      70 25.715
      50 25.715
11/08/2025 20:27:09.602 1   25.795
      1 25.795
      1 25.795
11/08/2025 20:14:43.842 30   25.795
      30 25.795
      30 25.795
11/08/2025 20:12:11.994 10   25.795
      10 25.795
      10 25.795
11/08/2025 20:04:20.060 49   25.745
      49 25.745
      49 25.745
11/08/2025 20:03:26.116 5   25.745
      5 25.745
      5 25.745
11/08/2025 20:01:33.802 20   25.795
      20 25.795
      20 25.795
11/08/2025 19:58:50.684 1   25.74
      1 25.74
      1 25.74
11/08/2025 19:53:05.492 25   25.795
      25 25.795
      25 25.795
11/08/2025 19:52:23.972 1   25.735
      1 25.735
      1 25.735
11/08/2025 19:49:20.950 100   25.795
      100 25.795
      100 25.795
11/08/2025 19:45:14.520 500   25.77
      500 25.77
      500 25.77
11/08/2025 19:44:12.414 500   25.775
      500 25.775
      500 25.775
11/08/2025 19:41:43.471 30   25.79
      30 25.79
      30 25.79
11/08/2025 19:40:38.486 200   25.715
      109 25.715
      200 25.715
      91 25.715
11/08/2025 19:23:56.031 100   25.775
      100 25.775
      100 25.775
11/08/2025 19:22:59.664 100   25.795
      100 25.795
      100 25.795
11/08/2025 19:15:13.127 5   25.775
      5 25.775
      5 25.775
11/08/2025 19:14:06.937 800   25.775
      800 25.775
      500 25.775
      300 25.775
11/08/2025 19:06:20.700 190   25.795
      190 25.795
      190 25.795
11/08/2025 19:04:57.800 40   25.75
      40 25.75
      40 25.75
11/08/2025 19:00:02.815 135   25.75
      135 25.75
      135 25.75
11/08/2025 18:53:48.103 200   25.795
      200 25.795
      200 25.795
11/08/2025 18:52:42.920 291   25.795
      291 25.795
      291 25.795
11/08/2025 18:45:54.108 100   25.795
      100 25.795
      100 25.795
11/08/2025 18:45:23.400 8   25.76
      8 25.76
      8 25.76
11/08/2025 18:42:02.196 150   25.795
      150 25.795
      150 25.795
11/08/2025 18:40:00.609 200   25.795
      200 25.795
      200 25.795
11/08/2025 18:32:43.007 10   25.795
      10 25.795
      10 25.795
11/08/2025 18:30:46.014 100   25.795
      100 25.795
      100 25.795
11/08/2025 18:30:29.270 40   25.795
      40 25.795
      40 25.795
11/08/2025 18:26:29.274 600   25.795
      600 25.795
      450 25.795
      150 25.795
11/08/2025 18:25:19.457 125   25.755
      125 25.755
      125 25.755
11/08/2025 18:23:08.253 12   25.755
      12 25.755
      12 25.755
11/08/2025 18:09:27.635 20   25.785
      20 25.785
      20 25.785
11/08/2025 18:06:14.176 30   25.695
      30 25.695
      30 25.695
11/08/2025 17:56:46.067 250   25.695
      250 25.695
      134 25.695
      116 25.695
11/08/2025 17:52:43.027 400   25.705
      250 25.705
      150 25.705
      400 25.705
11/08/2025 17:48:57.698 102   25.695
      102 25.695
      102 25.695
11/08/2025 17:44:11.626 385   25.695
      385 25.695
      385 25.695
11/08/2025 17:44:00.454 1   25.795
      1 25.795
      1 25.795
11/08/2025 17:43:14.731 336   25.695
      336 25.695
      336 25.695
11/08/2025 17:41:28.016 80   25.795
      80 25.795
      80 25.795
11/08/2025 17:36:06.324 5   25.795
      5 25.795
      5 25.795
11/08/2025 17:35:20.655 100   25.695
      100 25.695
      100 25.695
11/08/2025 17:35:19.676 10   25.795
      10 25.795
      10 25.795
11/08/2025 17:29:39.056 25   25.69
      25 25.69
      25 25.69
11/08/2025 17:25:39.562 200   25.66
      200 25.66
      200 25.66
11/08/2025 17:21:57.063 69   25.675
      69 25.675
      69 25.675
11/08/2025 17:20:40.606 300   25.67
      300 25.67
      300 25.67
11/08/2025 17:20:22.674 510   25.675
      510 25.675
      510 25.675
11/08/2025 17:19:12.866 55   25.66
      55 25.66
      55 25.66
11/08/2025 17:14:47.321 2 000   25.65
      2 000 25.65
      2 000 25.65
11/08/2025 17:11:02.716 150   25.645
      150 25.645
      150 25.645
11/08/2025 17:07:29.912 1   25.635
      1 25.635
      1 25.635
11/08/2025 17:06:40.432 78   25.63
      78 25.63
      78 25.63
11/08/2025 17:05:15.189 3   25.63
      3 25.63
      3 25.63
11/08/2025 17:03:57.266 250   25.62
      250 25.62
      250 25.62
11/08/2025 17:01:11.504 50   25.625
      50 25.625
      50 25.625
11/08/2025 17:00:46.594 55   25.63
      55 25.63
      55 25.63
11/08/2025 17:00:25.451 23   25.63
      23 25.63
      23 25.63
11/08/2025 16:59:38.397 8   25.67
      8 25.67
      8 25.67
11/08/2025 16:58:57.662 100   25.675
      100 25.675
      100 25.675
11/08/2025 16:58:44.743 200   25.655
      200 25.655
      200 25.655
11/08/2025 16:57:31.821 21   25.65
      21 25.65
      21 25.65
11/08/2025 16:54:30.835 110   25.67
      110 25.67
      110 25.67
11/08/2025 16:48:33.538 1 000   25.66
      1 000 25.66
      1 000 25.66
11/08/2025 16:48:22.235 2 500   25.66
      2 500 25.66
      2 500 25.66
11/08/2025 16:46:18.959 194   25.68
      194 25.68
      194 25.68
11/08/2025 16:46:07.872 2 500   25.67
      2 500 25.67
      2 500 25.67
11/08/2025 16:42:55.012 85   25.675
      85 25.675
      85 25.675
11/08/2025 16:42:48.264 300   25.675
      300 25.675
      300 25.675
11/08/2025 16:39:44.227 150   25.705
      150 25.705
      150 25.705
11/08/2025 16:36:42.815 40   25.705
      40 25.705
      40 25.705
11/08/2025 16:36:12.456 2 500   25.73
      2 500 25.73
      2 500 25.73
11/08/2025 16:35:34.673 78   25.735
      78 25.735
      78 25.735
11/08/2025 16:35:34.362 150   25.735
      150 25.735
      150 25.735
11/08/2025 16:35:34.075 150   25.735
      150 25.735
      150 25.735
11/08/2025 16:35:33.820 150   25.735
      150 25.735
      150 25.735
11/08/2025 16:35:33.557 150   25.735
      150 25.735
      150 25.735
11/08/2025 16:35:33.299 400   25.735
      400 25.735
      400 25.735
11/08/2025 16:35:32.560 150   25.735
      150 25.735
      150 25.735
11/08/2025 16:35:32.259 200   25.735
      200 25.735
      200 25.735
11/08/2025 16:35:31.901 650   25.735
      650 25.735
      650 25.735
11/08/2025 16:35:30.722 200   25.74
      200 25.74
      200 25.74
11/08/2025 16:35:30.494 200   25.74
      200 25.74
      200 25.74
11/08/2025 16:35:30.156 150   25.74
      150 25.74
      150 25.74
11/08/2025 16:35:29.876 200   25.74
      200 25.74
      200 25.74
11/08/2025 16:35:29.620 238   25.735
      238 25.735
      238 25.735
11/08/2025 16:35:01.136 50   25.74
      50 25.74
      50 25.74
11/08/2025 16:35:00.330 50   25.745
      50 25.745
      50 25.745
11/08/2025 16:34:51.334 150   25.745
      150 25.745
      150 25.745
11/08/2025 16:34:51.022 200   25.74
      200 25.74
      200 25.74
11/08/2025 16:34:50.734 200   25.74
      200 25.74
      200 25.74
11/08/2025 16:34:50.445 100   25.74
      100 25.74
      100 25.74
11/08/2025 16:34:50.186 150   25.74
      150 25.74
      150 25.74
11/08/2025 16:34:49.969 200   25.74
      200 25.74
      200 25.74
11/08/2025 16:34:49.628 100   25.74
      100 25.74
      100 25.74
11/08/2025 16:34:49.410 50   25.74
      50 25.74
      50 25.74
11/08/2025 16:34:05.182 93   25.745
      93 25.745
      93 25.745
11/08/2025 16:34:04.874 150   25.745
      150 25.745
      150 25.745
11/08/2025 16:34:04.474 300   25.74
      300 25.74
      300 25.74
11/08/2025 16:33:53.988 38   25.745
      38 25.745
      38 25.745
11/08/2025 16:33:53.490 37   25.745
      37 25.745
      37 25.745
11/08/2025 16:33:46.885 42   25.745
      42 25.745
      42 25.745
11/08/2025 16:33:46.089 137   25.73
      137 25.73
      137 25.73
11/08/2025 16:32:41.160 4   25.72
      4 25.72
      4 25.72
11/08/2025 16:30:00.928 2 500   25.70
      2 500 25.70
      2 500 25.70
11/08/2025 16:28:12.171 3   25.69
      3 25.69
      3 25.69
11/08/2025 16:27:12.158 2 500   25.69
      2 500 25.69
      2 500 25.69
11/08/2025 16:26:56.177 2 500   25.69
      2 500 25.69
      2 500 25.69
11/08/2025 16:25:21.416 10   25.69
      10 25.69
      10 25.69
11/08/2025 16:25:12.646 60   25.695
      60 25.695
      60 25.695
11/08/2025 16:24:33.333 1   25.715
      1 25.715
      1 25.715
11/08/2025 16:24:11.226 147   25.71
      147 25.71
      147 25.71
11/08/2025 16:23:26.576 13   25.70
      13 25.70
      13 25.70
11/08/2025 16:23:17.709 250   25.695
      250 25.695
      250 25.695
11/08/2025 16:21:14.584 2 500   25.685
      2 500 25.685
      2 500 25.685
11/08/2025 16:20:31.522 200   25.675
      200 25.675
      200 25.675
11/08/2025 16:19:40.749 400   25.705
      400 25.705
      400 25.705
11/08/2025 16:19:23.669 30   25.71
      30 25.71
      30 25.71
11/08/2025 16:19:04.595 250   25.71
      250 25.71
      250 25.71
11/08/2025 16:16:12.725 250   25.705
      250 25.705
      250 25.705
11/08/2025 16:15:50.045 730   25.70
      730 25.70
      730 25.70
11/08/2025 16:13:55.296 80   25.74
      80 25.74
      80 25.74
11/08/2025 16:12:35.933 97   25.74
      97 25.74
      97 25.74
11/08/2025 16:09:45.937 44   25.725
      44 25.725
      44 25.725
11/08/2025 16:07:11.605 4   25.73
      4 25.73
      4 25.73
11/08/2025 16:07:00.885 10   25.725
      10 25.725
      10 25.725
11/08/2025 16:07:00.213 300   25.73
      300 25.73
      300 25.73
11/08/2025 16:06:23.781 600   25.725
      600 25.725
      600 25.725
11/08/2025 16:05:13.727 55   25.72
      55 25.72
      55 25.72
11/08/2025 16:02:39.549 40   25.71
      40 25.71
      40 25.71
11/08/2025 16:02:27.796 500   25.70
      500 25.70
      500 25.70
11/08/2025 16:01:31.387 80   25.68
      80 25.68
      80 25.68
11/08/2025 16:01:24.165 1   25.685
      1 25.685
      1 25.685
11/08/2025 16:00:27.126 4   25.705
      4 25.705
      4 25.705
11/08/2025 16:00:02.633 7   25.71
      7 25.71
      7 25.71
11/08/2025 15:59:37.402 70   25.665
      70 25.665
      70 25.665
11/08/2025 15:56:45.701 40   25.625
      40 25.625
      40 25.625
11/08/2025 15:55:58.963 54   25.655
      54 25.655
      54 25.655
11/08/2025 15:55:26.672 80   25.65
      80 25.65
      80 25.65
11/08/2025 15:54:55.044 20   25.66
      20 25.66
      20 25.66
11/08/2025 15:53:58.218 1   25.635
      1 25.635
      1 25.635
11/08/2025 15:53:08.132 1 500   25.64
      1 500 25.64
      1 500 25.64
11/08/2025 15:53:05.566 180   25.635
      180 25.635
      180 25.635
11/08/2025 15:52:04.214 35   25.64
      35 25.64
      35 25.64
11/08/2025 15:48:45.843 100   25.70
      100 25.70
      100 25.70
11/08/2025 15:46:51.784 3   25.715
      3 25.715
      3 25.715
11/08/2025 15:45:54.729 1   25.725
      1 25.725
      1 25.725
11/08/2025 15:44:45.805 2 000   25.735
      2 000 25.735
      2 000 25.735
11/08/2025 15:43:08.798 150   25.74
      150 25.74
      150 25.74
11/08/2025 15:41:56.586 100   25.73
      100 25.73
      100 25.73
11/08/2025 15:39:58.083 20   25.74
      20 25.74
      20 25.74
11/08/2025 15:37:41.103 2 500   25.735
      2 500 25.735
      2 500 25.735
11/08/2025 15:37:01.690 12   25.75
      12 25.75
      12 25.75
11/08/2025 15:36:24.114 1   25.705
      1 25.705
      1 25.705
11/08/2025 15:35:11.736 125   25.73
      125 25.73
      125 25.73
11/08/2025 15:32:57.681 20   25.765
      20 25.765
      20 25.765
11/08/2025 15:30:48.885 400   25.645
      400 25.645
      400 25.645
11/08/2025 15:28:59.302 2 500   25.615
      2 500 25.615
      2 500 25.615
11/08/2025 15:26:22.913 2 500   25.605
      2 500 25.605
      2 500 25.605
11/08/2025 15:24:53.339 100   25.605
      100 25.605
      100 25.605
11/08/2025 15:23:09.766 22   25.60
      22 25.60
      22 25.60
11/08/2025 15:21:28.067 300   25.575
      300 25.575
      300 25.575
11/08/2025 15:21:04.644 156   25.59
      156 25.59
      156 25.59
11/08/2025 15:19:54.488 150   25.61
      150 25.61
      150 25.61
11/08/2025 15:19:28.255 43   25.605
      43 25.605
      43 25.605
11/08/2025 15:19:04.556 100   25.615
      100 25.615
      100 25.615
11/08/2025 15:18:31.623 500   25.615
      500 25.615
      500 25.615
11/08/2025 15:17:54.806 1 200   25.615
      1 200 25.615
      1 200 25.615
11/08/2025 15:17:20.525 750   25.615
      750 25.615
      750 25.615
11/08/2025 15:16:54.003 3   25.625
      3 25.625
      3 25.625
11/08/2025 15:16:36.034 1 200   25.625
      1 200 25.625
      1 200 25.625
11/08/2025 15:16:26.560 10   25.62
      10 25.62
      10 25.62
11/08/2025 15:16:18.612 15   25.63
      15 25.63
      15 25.63
11/08/2025 15:12:18.213 1   25.62
      1 25.62
      1 25.62
11/08/2025 15:09:54.655 1   25.605
      1 25.605
      1 25.605
11/08/2025 15:02:38.419 400   25.62
      400 25.62
      400 25.62
11/08/2025 14:59:44.518 2 500   25.65
      2 500 25.65
      2 500 25.65
11/08/2025 14:58:58.200 75   25.65
      75 25.65
      75 25.65
11/08/2025 14:58:14.851 40   25.645
      40 25.645
      40 25.645
11/08/2025 14:56:10.887 24   25.65
      24 25.65
      24 25.65
11/08/2025 14:56:09.721 100   25.65
      100 25.65
      100 25.65
11/08/2025 14:56:07.667 200   25.65
      200 25.65
      200 25.65
11/08/2025 14:54:13.298 400   25.625
      400 25.625
      400 25.625
11/08/2025 14:53:42.718 40   25.645
      40 25.645
      40 25.645
11/08/2025 14:52:15.736 100   25.66
      100 25.66
      100 25.66
11/08/2025 14:51:27.341 10   25.65
      10 25.65
      10 25.65
11/08/2025 14:49:49.843 200   25.66
      200 25.66
      200 25.66
11/08/2025 14:48:47.285 250   25.65
      250 25.65
      250 25.65
11/08/2025 14:47:07.026 135   25.65
      135 25.65
      135 25.65
11/08/2025 14:47:06.919 35   25.65
      35 25.65
      35 25.65
11/08/2025 14:46:04.014 610   25.65
      610 25.65
      610 25.65
11/08/2025 14:45:28.077 650   25.65
      650 25.65
      650 25.65
11/08/2025 14:44:41.138 1 060   25.65
      1 060 25.65
      490 25.65
      570 25.65
11/08/2025 14:44:00.737 30   25.665
      30 25.665
      30 25.665
11/08/2025 14:38:15.193 100   25.59
      100 25.59
      100 25.59
11/08/2025 14:37:27.624 250   25.60
      250 25.60
      250 25.60
11/08/2025 14:36:02.467 5   25.61
      5 25.61
      5 25.61
11/08/2025 14:35:45.391 100   25.625
      100 25.625
      100 25.625
11/08/2025 14:34:19.798 50   25.615
      50 25.615
      50 25.615
11/08/2025 14:31:49.470 200   25.60
      200 25.60
      200 25.60
11/08/2025 14:31:20.696 500   25.59
      500 25.59
      500 25.59
11/08/2025 14:31:08.069 100   25.60
      100 25.60
      100 25.60
11/08/2025 14:30:29.363 50   25.61
      50 25.61
      50 25.61
11/08/2025 14:29:05.046 500   25.595
      500 25.595
      500 25.595
11/08/2025 14:28:03.550 846   25.58
      846 25.58
      821 25.58
      25 25.58
11/08/2025 14:28:03.288 750   25.60
      100 25.60
      150 25.60
      750 25.60
      100 25.60
      300 25.60
      100 25.60
11/08/2025 14:26:47.503 110   25.605
      110 25.605
      110 25.605
11/08/2025 14:26:24.657 174   25.605
      174 25.605
      174 25.605
11/08/2025 14:26:11.885 12   25.61
      12 25.61
      12 25.61
11/08/2025 14:21:15.673 10   25.63
      10 25.63
      10 25.63
11/08/2025 14:20:59.264 100   25.65
      100 25.65
      100 25.65
11/08/2025 14:11:58.391 100   25.615
      100 25.615
      100 25.615
11/08/2025 14:11:21.804 100   25.61
      100 25.61
      100 25.61
11/08/2025 14:11:20.510 118   25.62
      118 25.62
      118 25.62
11/08/2025 14:11:18.405 250   25.635
      250 25.635
      250 25.635
11/08/2025 14:10:37.259 500   25.645
      500 25.645
      500 25.645
11/08/2025 14:09:34.621 89   25.64
      89 25.64
      89 25.64
11/08/2025 14:06:42.829 500   25.635
      500 25.635
      500 25.635
11/08/2025 14:03:40.258 550   25.64
      550 25.64
      550 25.64
11/08/2025 14:02:45.164 20   25.645
      20 25.645
      20 25.645
11/08/2025 14:02:28.931 295   25.64
      100 25.64
      295 25.64
      195 25.64
11/08/2025 14:00:17.590 2   25.655
      2 25.655
      2 25.655
11/08/2025 13:55:20.848 99   25.655
      99 25.655
      99 25.655
11/08/2025 13:55:00.381 4   25.655
      4 25.655
      4 25.655
11/08/2025 13:54:21.891 1 000   25.655
      1 000 25.655
      1 000 25.655
11/08/2025 13:53:51.318 100   25.65
      100 25.65
      100 25.65
11/08/2025 13:51:37.507 2   25.66
      2 25.66
      2 25.66
11/08/2025 13:51:08.822 200   25.665
      200 25.665
      200 25.665
11/08/2025 13:51:01.735 100   25.67
      100 25.67
      100 25.67
11/08/2025 13:49:15.989 4   25.67
      4 25.67
      4 25.67
11/08/2025 13:49:00.419 31   25.665
      31 25.665
      31 25.665
11/08/2025 13:49:00.201 41   25.665
      41 25.665
      41 25.665
11/08/2025 13:48:54.199 70   25.665
      70 25.665
      70 25.665
11/08/2025 13:48:41.092 100   25.665
      100 25.665
      100 25.665
11/08/2025 13:48:07.210 70   25.66
      70 25.66
      70 25.66
11/08/2025 13:44:55.847 68   25.635
      68 25.635
      68 25.635
11/08/2025 13:43:38.738 75   25.64
      75 25.64
      75 25.64
11/08/2025 13:43:15.675 12   25.64
      12 25.64
      12 25.64
11/08/2025 13:42:55.576 780   25.63
      780 25.63
      780 25.63
11/08/2025 13:42:15.147 25   25.63
      25 25.63
      25 25.63
11/08/2025 13:42:15.028 194   25.64
      194 25.64
      194 25.64
11/08/2025 13:42:14.723 20   25.65
      20 25.65
      20 25.65
11/08/2025 13:39:59.451 1 000   25.675
      1 000 25.675
      1 000 25.675
11/08/2025 13:39:11.892 100   25.675
      100 25.675
      100 25.675
11/08/2025 13:38:45.057 1 000   25.67
      1 000 25.67
      1 000 25.67
11/08/2025 13:37:14.738 300   25.69
      300 25.69
      300 25.69
11/08/2025 13:35:32.464 20   25.715
      20 25.715
      20 25.715
11/08/2025 13:34:02.980 2   25.705
      2 25.705
      2 25.705
11/08/2025 13:33:06.346 65   25.70
      65 25.70
      65 25.70
11/08/2025 13:32:58.261 100   25.705
      100 25.705
      100 25.705
11/08/2025 13:26:42.986 1   25.71
      1 25.71
      1 25.71
11/08/2025 13:25:57.203 11   25.705
      11 25.705
      11 25.705
11/08/2025 13:25:52.972 100   25.71
      100 25.71
      100 25.71
11/08/2025 13:23:19.571 250   25.70
      250 25.70
      250 25.70
11/08/2025 13:22:48.622 1 100   25.70
      1 100 25.70
      1 100 25.70
11/08/2025 13:16:37.760 640   25.70
      300 25.70
      200 25.70
      20 25.70
      100 25.70
      640 25.70
      20 25.70
11/08/2025 13:11:07.732 21   25.71
      21 25.71
      21 25.71
11/08/2025 13:10:59.648 1 306   25.71
      1 306 25.71
      1 306 25.71
11/08/2025 13:10:29.151 100   25.72
      100 25.72
      100 25.72
11/08/2025 13:09:14.838 500   25.73
      500 25.73
      500 25.73
11/08/2025 13:09:09.175 2 500   25.73
      2 500 25.73
      2 500 25.73
11/08/2025 13:04:56.404 25   25.73
      25 25.73
      25 25.73
11/08/2025 13:02:44.732 1 000   25.74
      1 000 25.74
      1 000 25.74
11/08/2025 13:02:33.780 2 100   25.75
      2 000 25.75
      100 25.75
      2 100 25.75
11/08/2025 13:02:23.286 50   25.765
      50 25.765
      50 25.765
11/08/2025 12:59:59.763 1   25.775
      1 25.775
      1 25.775
11/08/2025 12:57:31.408 400   25.765
      400 25.765
      400 25.765
11/08/2025 12:53:55.930 650   25.77
      650 25.77
      650 25.77
11/08/2025 12:53:04.567 70   25.765
      70 25.765
      70 25.765
11/08/2025 12:52:22.873 180   25.76
      180 25.76
      180 25.76
11/08/2025 12:51:15.616 191   25.765
      191 25.765
      191 25.765
11/08/2025 12:49:29.653 245   25.785
      245 25.785
      245 25.785
11/08/2025 12:48:14.466 6   25.78
      6 25.78
      6 25.78
11/08/2025 12:45:03.692 44   25.79
      44 25.79
      44 25.79
11/08/2025 12:44:22.450 200   25.795
      200 25.795
      200 25.795
11/08/2025 12:44:19.468 2 333   25.80
      38 25.80
      100 25.80
      695 25.80
      2 333 25.80
      1 000 25.80
      500 25.80
11/08/2025 12:44:07.233 150   25.80
      30 25.80
      20 25.80
      150 25.80
      100 25.80
11/08/2025 12:43:14.988 100   25.81
      100 25.81
      100 25.81
11/08/2025 12:42:43.230 1 005   25.82
      1 005 25.82
      1 005 25.82
11/08/2025 12:42:39.700 2 500   25.82
      2 500 25.82
      2 500 25.82
11/08/2025 12:41:52.484 215   25.825
      215 25.825
      215 25.825
11/08/2025 12:41:04.677 25   25.83
      25 25.83
      25 25.83
11/08/2025 12:39:33.966 11   25.84
      11 25.84
      11 25.84
11/08/2025 12:39:31.929 20   25.85
      20 25.85
      20 25.85
11/08/2025 12:39:13.083 1   25.845
      1 25.845
      1 25.845
11/08/2025 12:38:25.190 3   25.845
      3 25.845
      3 25.845
11/08/2025 12:38:24.400 75   25.845
      75 25.845
      75 25.845
11/08/2025 12:35:30.884 200   25.84
      200 25.84
      200 25.84
11/08/2025 12:35:30.798 600   25.85
      100 25.85
      500 25.85
      600 25.85
11/08/2025 12:35:10.731 5   25.855
      5 25.855
      5 25.855
11/08/2025 12:34:48.227 170   25.865
      170 25.865
      170 25.865
11/08/2025 12:33:51.243 8   25.855
      8 25.855
      8 25.855
11/08/2025 12:33:35.186 50   25.86
      50 25.86
      50 25.86
11/08/2025 12:31:48.962 100   25.86
      100 25.86
      100 25.86
11/08/2025 12:31:12.223 2 313   25.87
      2 313 25.87
      2 313 25.87
11/08/2025 12:31:07.486 3 500   25.87
      3 500 25.87
      3 500 25.87
11/08/2025 12:30:23.943 9   25.875
      9 25.875
      9 25.875
11/08/2025 12:29:08.585 1 000   25.89
      1 000 25.89
      1 000 25.89
11/08/2025 12:28:50.334 1   25.90
      1 25.90
      1 25.90
11/08/2025 12:27:20.937 1 000   25.895
      1 000 25.895
      1 000 25.895
11/08/2025 12:26:35.356 19   25.89
      19 25.89
      19 25.89
11/08/2025 12:25:52.865 10   25.905
      10 25.905
      10 25.905
11/08/2025 12:25:15.416 85   25.895
      85 25.895
      85 25.895
11/08/2025 12:24:41.924 12   25.905
      12 25.905
      12 25.905

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)