Tradegate Exchange

Bayer AG

650

521

35.37

Date	Time	Volume	Order Volume	Price
16/12/2025	14:19:04.954	100		35.37
			100	35.37
			100	35.37
16/12/2025	14:19:03.736	500		35.37
			500	35.37
			500	35.37
16/12/2025	14:18:55.603	500		35.37
			500	35.37
			493	35.37
			7	35.37
16/12/2025	14:17:58.763	2 400		35.385
			2 400	35.385
			2 400	35.385
16/12/2025	14:17:50.567	74		35.385
			74	35.385
			74	35.385
16/12/2025	14:17:50.359	100		35.385
			100	35.385
			100	35.385
16/12/2025	14:17:40.884	200		35.38
			200	35.38
			200	35.38
16/12/2025	14:15:44.694	14		35.30
			14	35.30
			14	35.30
16/12/2025	14:15:12.077	200		35.315
			200	35.315
			200	35.315
16/12/2025	14:14:51.176	289		35.28
			250	35.28
			29	35.28
			10	35.28
			289	35.28
16/12/2025	14:14:51.017	1 282		35.28
			65	35.28
			200	35.28
			17	35.28
			1 282	35.28
			1 000	35.28
16/12/2025	14:14:50.839	50		35.30
			50	35.30
			50	35.30
16/12/2025	14:14:50.760	30		35.305
			30	35.305
			30	35.305
16/12/2025	14:14:40.693	27		35.33
			27	35.33
			27	35.33
16/12/2025	14:14:31.693	30		35.32
			30	35.32
			30	35.32
16/12/2025	14:14:31.583	400		35.335
			400	35.335
			400	35.335
16/12/2025	14:13:47.661	45		35.32
			45	35.32
			45	35.32
16/12/2025	14:13:28.445	842		35.32
			842	35.32
			842	35.32
16/12/2025	14:11:36.331	29		35.315
			29	35.315
			29	35.315
16/12/2025	14:11:27.975	128		35.315
			128	35.315
			128	35.315
16/12/2025	14:11:22.168	150		35.315
			150	35.315
			150	35.315
16/12/2025	14:10:48.067	100		35.32
			100	35.32
			100	35.32
16/12/2025	14:10:38.968	50		35.31
			50	35.31
			50	35.31
16/12/2025	14:10:31.697	400		35.32
			400	35.32
			200	35.32
			200	35.32
16/12/2025	14:10:15.934	20		35.365
			20	35.365
			20	35.365
16/12/2025	14:09:22.177	20		35.365
			20	35.365
			20	35.365
16/12/2025	14:08:10.789	35		35.385
			35	35.385
			35	35.385
16/12/2025	14:07:39.468	45		35.415
			45	35.415
			45	35.415
16/12/2025	14:07:09.194	72		35.38
			72	35.38
			72	35.38
16/12/2025	14:06:33.350	750		35.39
			750	35.39
			750	35.39
16/12/2025	14:06:06.087	587		35.38
			587	35.38
			587	35.38
16/12/2025	14:05:15.097	270		35.365
			270	35.365
			270	35.365
16/12/2025	14:04:40.624	250		35.39
			250	35.39
			250	35.39
16/12/2025	14:03:31.429	500		35.40
			500	35.40
			500	35.40
16/12/2025	14:03:10.975	2		35.425
			2	35.425
			2	35.425
16/12/2025	14:02:50.020	15		35.425
			15	35.425
			15	35.425
16/12/2025	14:02:34.683	69		35.43
			69	35.43
			69	35.43
16/12/2025	14:01:58.130	2 500		35.425
			2 500	35.425
			2 500	35.425
16/12/2025	14:01:53.208	64		35.405
			64	35.405
			50	35.405
			14	35.405
16/12/2025	14:01:53.147	2		35.425
			2	35.425
			2	35.425
16/12/2025	14:00:40.775	2 000		35.415
			2 000	35.415
			2 000	35.415
16/12/2025	14:00:10.467	150		35.40
			150	35.40
			150	35.40
16/12/2025	14:00:07.028	70		35.385
			70	35.385
			70	35.385
16/12/2025	14:00:05.393	15		35.375
			15	35.375
			15	35.375
16/12/2025	13:57:48.948	2 500		35.365
			2 500	35.365
			2 500	35.365
16/12/2025	13:57:14.497	100		35.305
			100	35.305
			100	35.305
16/12/2025	13:57:14.440	148		35.305
			148	35.305
			148	35.305
16/12/2025	13:56:48.765	75		35.345
			75	35.345
			75	35.345
16/12/2025	13:55:07.051	99		35.345
			99	35.345
			99	35.345
16/12/2025	13:54:49.184	100		35.33
			100	35.33
			100	35.33
16/12/2025	13:54:49.100	400		35.33
			400	35.33
			375	35.33
			25	35.33
16/12/2025	13:54:48.975	1 000		35.35
			1 000	35.35
			1 000	35.35
16/12/2025	13:54:35.313	800		35.38
			800	35.38
			800	35.38
16/12/2025	13:54:31.660	1		35.385
			1	35.385
			1	35.385
16/12/2025	13:53:10.429	1 300		35.375
			1 300	35.375
			1 300	35.375
16/12/2025	13:52:41.159	600		35.37
			600	35.37
			600	35.37
16/12/2025	13:52:39.717	1 000		35.37
			1 000	35.37
			1 000	35.37
16/12/2025	13:51:51.118	900		35.385
			900	35.385
			900	35.385
16/12/2025	13:51:38.713	20		35.365
			20	35.365
			20	35.365
16/12/2025	13:50:57.871	60		35.36
			60	35.36
			60	35.36
16/12/2025	13:49:14.321	900		35.405
			900	35.405
			900	35.405
16/12/2025	13:47:39.951	50		35.41
			50	35.41
			50	35.41
16/12/2025	13:47:19.871	29		35.385
			29	35.385
			29	35.385
16/12/2025	13:47:17.232	113		35.375
			113	35.375
			113	35.375
16/12/2025	13:47:06.827	18		35.385
			18	35.385
			18	35.385
16/12/2025	13:46:32.617	100		35.385
			100	35.385
			100	35.385
16/12/2025	13:44:57.579	270		35.375
			270	35.375
			270	35.375
16/12/2025	13:43:41.746	155		35.355
			155	35.355
			155	35.355
16/12/2025	13:43:28.716	150		35.385
			150	35.385
			150	35.385
16/12/2025	13:43:03.910	48		35.405
			48	35.405
			48	35.405
16/12/2025	13:42:50.513	300		35.395
			300	35.395
			300	35.395
16/12/2025	13:42:25.801	200		35.42
			200	35.42
			200	35.42
16/12/2025	13:41:46.323	94		35.405
			94	35.405
			94	35.405
16/12/2025	13:41:40.285	90		35.405
			90	35.405
			90	35.405
16/12/2025	13:41:14.511	40		35.39
			40	35.39
			40	35.39
16/12/2025	13:40:50.600	15		35.41
			15	35.41
			15	35.41
16/12/2025	13:40:22.162	1		35.41
			1	35.41
			1	35.41
16/12/2025	13:40:21.948	85		35.395
			85	35.395
			85	35.395
16/12/2025	13:40:15.118	1		35.425
			1	35.425
			1	35.425
16/12/2025	13:39:22.565	200		35.485
			200	35.485
			200	35.485
16/12/2025	13:38:37.176	82		35.465
			82	35.465
			82	35.465
16/12/2025	13:37:43.606	250		35.445
			250	35.445
			250	35.445
16/12/2025	13:37:39.527	1		35.465
			1	35.465
			1	35.465
16/12/2025	13:37:28.180	35		35.44
			35	35.44
			35	35.44
16/12/2025	13:37:21.904	1		35.45
			1	35.45
			1	35.45
16/12/2025	13:37:04.885	2 500		35.45
			2 500	35.45
			2 500	35.45
16/12/2025	13:36:54.033	300		35.435
			300	35.435
			300	35.435
16/12/2025	13:35:56.484	100		35.445
			100	35.445
			100	35.445
16/12/2025	13:34:58.942	100		35.43
			100	35.43
			100	35.43
16/12/2025	13:34:49.819	50		35.415
			50	35.415
			50	35.415
16/12/2025	13:34:15.483	500		35.38
			500	35.38
			500	35.38
16/12/2025	13:34:01.303	50		35.405
			50	35.405
			50	35.405
16/12/2025	13:33:59.847	25		35.425
			25	35.425
			25	35.425
16/12/2025	13:33:46.384	200		35.43
			200	35.43
			200	35.43
16/12/2025	13:33:12.301	25		35.42
			25	35.42
			25	35.42
16/12/2025	13:32:45.853	50		35.405
			50	35.405
			50	35.405
16/12/2025	13:32:45.314	100		35.405
			100	35.405
			100	35.405
16/12/2025	13:32:11.790	25		35.37
			25	35.37
			25	35.37
16/12/2025	13:32:09.426	109		35.36
			109	35.36
			4	35.36
			105	35.36
16/12/2025	13:32:06.829	30		35.38
			20	35.38
			30	35.38
			10	35.38
16/12/2025	13:32:06.703	140		35.38
			140	35.38
			140	35.38
16/12/2025	13:31:34.771	920		35.395
			860	35.395
			820	35.395
			60	35.395
			100	35.395
16/12/2025	13:31:34.679	10		35.395
			10	35.395
			10	35.395
16/12/2025	13:31:32.456	193		35.42
			193	35.42
			193	35.42
16/12/2025	13:31:11.705	25		35.45
			25	35.45
			25	35.45
16/12/2025	13:30:47.142	85		35.42
			85	35.42
			85	35.42
16/12/2025	13:30:47.030	400		35.435
			400	35.435
			400	35.435
16/12/2025	13:30:31.002	85		35.48
			85	35.48
			85	35.48
16/12/2025	13:30:26.612	30		35.465
			30	35.465
			30	35.465
16/12/2025	13:29:58.231	300		35.495
			300	35.495
			300	35.495
16/12/2025	13:29:41.820	75		35.50
			75	35.50
			75	35.50
16/12/2025	13:29:41.706	9		35.45
			9	35.45
			9	35.45
16/12/2025	13:29:34.964	350		35.45
			300	35.45
			350	35.45
			50	35.45
16/12/2025	13:29:31.699	4 069		35.45
			113	35.45
			700	35.45
			150	35.45
			13	35.45
			100	35.45
			300	35.45
			100	35.45
			1 100	35.45
			1 000	35.45
			62	35.45
			611	35.45
			30	35.45
			2 664	35.45
			370	35.45
			335	35.45
			199	35.45
			10	35.45
			5	35.45
			150	35.45
			87	35.45
			35	35.45
			4	35.45
16/12/2025	13:29:05.503	2 022		35.50
			10	35.50
			100	35.50
			22	35.50
			30	35.50
			1 410	35.50
			100	35.50
			100	35.50
			40	35.50
			150	35.50
			2 022	35.50
			30	35.50
			30	35.50
16/12/2025	13:29:05.377	110		35.51
			110	35.51
			60	35.51
			50	35.51
16/12/2025	13:29:05.300	75		35.52
			75	35.52
			75	35.52
16/12/2025	13:28:19.812	1 500		35.555
			1 500	35.555
			1 500	35.555
16/12/2025	13:28:17.861	87		35.555
			87	35.555
			87	35.555
16/12/2025	13:28:15.488	30		35.555
			30	35.555
			30	35.555
16/12/2025	13:27:21.410	36		35.54
			36	35.54
			36	35.54
16/12/2025	13:26:58.323	3		35.55
			3	35.55
			3	35.55
16/12/2025	13:25:27.124	30		35.525
			30	35.525
			30	35.525
16/12/2025	13:25:10.176	220		35.545
			200	35.545
			220	35.545
			20	35.545
16/12/2025	13:25:10.114	900		35.545
			900	35.545
			880	35.545
			20	35.545
16/12/2025	13:25:08.750	30		35.565
			30	35.565
			30	35.565
16/12/2025	13:25:08.444	12		35.565
			12	35.565
			12	35.565
16/12/2025	13:24:27.309	444		35.575
			444	35.575
			444	35.575
16/12/2025	13:23:26.781	30		35.59
			30	35.59
			30	35.59
16/12/2025	13:23:19.082	1 000		35.59
			1 000	35.59
			1 000	35.59
16/12/2025	13:21:23.104	150		35.605
			150	35.605
			150	35.605
16/12/2025	13:20:32.868	1 050		35.585
			800	35.585
			1 050	35.585
			250	35.585
16/12/2025	13:20:32.629	420		35.595
			50	35.595
			400	35.595
			310	35.595
			60	35.595
			20	35.595
16/12/2025	13:20:22.520	140		35.62
			140	35.62
			140	35.62
16/12/2025	13:19:54.932	577		35.61
			577	35.61
			577	35.61
16/12/2025	13:19:54.585	11		35.61
			11	35.61
			11	35.61
16/12/2025	13:19:47.444	400		35.635
			400	35.635
			400	35.635
16/12/2025	13:19:35.326	400		35.64
			400	35.64
			400	35.64
16/12/2025	13:19:32.742	20		35.64
			20	35.64
			20	35.64
16/12/2025	13:18:25.031	250		35.675
			250	35.675
			250	35.675
16/12/2025	13:17:24.244	180		35.685
			180	35.685
			180	35.685
16/12/2025	13:15:42.070	51		35.705
			51	35.705
			51	35.705
16/12/2025	13:15:37.234	91		35.70
			91	35.70
			91	35.70
16/12/2025	13:13:15.772	2		35.695
			2	35.695
			2	35.695
16/12/2025	13:12:55.201	70		35.69
			70	35.69
			70	35.69
16/12/2025	13:11:47.598	122		35.735
			122	35.735
			122	35.735
16/12/2025	13:11:40.966	13		35.74
			13	35.74
			13	35.74
16/12/2025	13:10:24.107	70		35.74
			70	35.74
			70	35.74
16/12/2025	13:10:01.340	110		35.725
			110	35.725
			110	35.725
16/12/2025	13:09:26.730	400		35.725
			400	35.725
			400	35.725
16/12/2025	13:06:40.486	16		35.73
			16	35.73
			16	35.73
16/12/2025	13:06:00.226	60		35.695
			60	35.695
			60	35.695
16/12/2025	13:05:43.416	400		35.705
			400	35.705
			400	35.705
16/12/2025	13:05:27.685	400		35.67
			400	35.67
			300	35.67
			100	35.67
16/12/2025	13:05:21.562	1 900		35.67
			1 900	35.67
			1 900	35.67
16/12/2025	13:05:01.676	2 500		35.69
			2 500	35.69
			2 500	35.69
16/12/2025	13:04:59.868	2 500		35.69
			2 500	35.69
			2 500	35.69
16/12/2025	13:04:05.398	2 500		35.72
			2 500	35.72
			2 500	35.72
16/12/2025	13:03:27.710	1		35.71
			1	35.71
			1	35.71
16/12/2025	13:03:27.405	72		35.71
			72	35.71
			72	35.71
16/12/2025	13:02:46.565	70		35.70
			70	35.70
			70	35.70
16/12/2025	13:02:05.577	150		35.64
			150	35.64
			150	35.64
16/12/2025	13:01:26.445	800		35.64
			700	35.64
			800	35.64
			100	35.64
16/12/2025	13:01:06.215	35		35.64
			5	35.64
			10	35.64
			30	35.64
			25	35.64
16/12/2025	13:01:06.124	50		35.64
			27	35.64
			23	35.64
			50	35.64
16/12/2025	12:59:40.581	400		35.725
			400	35.725
			400	35.725
16/12/2025	12:59:19.964	185		35.735
			185	35.735
			185	35.735
16/12/2025	12:58:49.764	80		35.735
			80	35.735
			80	35.735
16/12/2025	12:58:14.062	35		35.73
			35	35.73
			35	35.73
16/12/2025	12:58:08.077	250		35.725
			250	35.725
			250	35.725
16/12/2025	12:57:19.329	25		35.725
			25	35.725
			25	35.725
16/12/2025	12:57:12.729	1		35.735
			1	35.735
			1	35.735
16/12/2025	12:56:55.187	250		35.73
			250	35.73
			250	35.73
16/12/2025	12:56:47.262	200		35.73
			200	35.73
			200	35.73
16/12/2025	12:56:43.642	70		35.75
			70	35.75
			70	35.75
16/12/2025	12:56:30.854	90		35.775
			90	35.775
			90	35.775
16/12/2025	12:55:51.909	18		35.76
			18	35.76
			18	35.76
16/12/2025	12:55:16.531	230		35.765
			230	35.765
			230	35.765
16/12/2025	12:54:49.938	2 500		35.77
			2 500	35.77
			2 500	35.77
16/12/2025	12:53:02.442	70		35.79
			70	35.79
			70	35.79
16/12/2025	12:53:02.288	152		35.80
			50	35.80
			152	35.80
			100	35.80
			2	35.80
16/12/2025	12:51:22.165	1 000		35.835
			1 000	35.835
			1 000	35.835
16/12/2025	12:51:14.638	95		35.83
			95	35.83
			95	35.83
16/12/2025	12:51:13.811	192		35.825
			192	35.825
			192	35.825
16/12/2025	12:50:06.224	400		35.825
			400	35.825
			400	35.825
16/12/2025	12:47:20.285	3		35.855
			3	35.855
			3	35.855
16/12/2025	12:47:01.462	10		35.86
			10	35.86
			10	35.86
16/12/2025	12:46:53.623	20		35.845
			20	35.845
			20	35.845
16/12/2025	12:42:15.018	2		35.89
			2	35.89
			2	35.89
16/12/2025	12:41:17.042	1		35.915
			1	35.915
			1	35.915
16/12/2025	12:40:09.813	8		35.895
			8	35.895
			8	35.895
16/12/2025	12:37:16.479	28		35.91
			28	35.91
			28	35.91
16/12/2025	12:34:29.550	500		35.915
			500	35.915
			500	35.915
16/12/2025	12:31:44.785	139		35.925
			139	35.925
			139	35.925
16/12/2025	12:31:40.633	200		35.925
			200	35.925
			200	35.925
16/12/2025	12:30:45.306	1 390		35.915
			1 390	35.915
			1 390	35.915
16/12/2025	12:30:17.270	1 000		35.905
			1 000	35.905
			1 000	35.905
16/12/2025	12:28:29.330	200		35.91
			200	35.91
			200	35.91
16/12/2025	12:27:46.910	100		35.91
			100	35.91
			100	35.91
16/12/2025	12:27:21.895	8		35.91
			8	35.91
			8	35.91
16/12/2025	12:26:41.339	45		35.91
			45	35.91
			45	35.91
16/12/2025	12:26:40.022	15		35.91
			15	35.91
			15	35.91
16/12/2025	12:25:35.494	10		35.915
			10	35.915
			10	35.915
16/12/2025	12:24:49.737	370		35.905
			370	35.905
			370	35.905
16/12/2025	12:23:41.741	10		35.89
			10	35.89
			10	35.89
16/12/2025	12:23:39.120	30		35.89
			30	35.89
			30	35.89
16/12/2025	12:22:02.057	100		35.92
			100	35.92
			100	35.92
16/12/2025	12:21:21.920	16		35.905
			16	35.905
			16	35.905
16/12/2025	12:20:45.755	100		35.905
			100	35.905
			100	35.905
16/12/2025	12:17:05.832	250		35.92
			250	35.92
			250	35.92
16/12/2025	12:15:48.211	100		35.895
			100	35.895
			100	35.895
16/12/2025	12:15:12.329	25		35.89
			25	35.89
			25	35.89
16/12/2025	12:14:18.150	51		35.88
			51	35.88
			51	35.88
16/12/2025	12:11:43.477	20		35.895
			20	35.895
			20	35.895
16/12/2025	12:11:36.960	5		35.885
			5	35.885
			5	35.885
16/12/2025	12:08:58.044	200		35.855
			200	35.855
			200	35.855
16/12/2025	12:08:38.869	35		35.885
			35	35.885
			35	35.885
16/12/2025	12:06:58.196	35		35.88
			35	35.88
			35	35.88
16/12/2025	12:06:52.478	200		35.875
			200	35.875
			200	35.875
16/12/2025	12:05:48.325	30		35.875
			30	35.875
			30	35.875
16/12/2025	12:05:19.554	75		35.845
			75	35.845
			75	35.845
16/12/2025	12:05:13.419	28		35.845
			28	35.845
			28	35.845
16/12/2025	12:04:04.751	69		35.84
			69	35.84
			69	35.84
16/12/2025	12:03:49.728	75		35.85
			75	35.85
			75	35.85
16/12/2025	12:03:13.335	2		35.82
			2	35.82
			2	35.82
16/12/2025	12:03:11.929	80		35.82
			80	35.82
			80	35.82
16/12/2025	12:02:58.762	28		35.83
			28	35.83
			28	35.83
16/12/2025	12:01:51.504	500		35.85
			500	35.85
			500	35.85
16/12/2025	12:01:19.669	1 000		35.88
			1 000	35.88
			1 000	35.88
16/12/2025	12:00:10.313	1 000		35.88
			1 000	35.88
			1 000	35.88
16/12/2025	11:56:59.666	35		35.925
			35	35.925
			35	35.925
16/12/2025	11:55:52.689	150		35.94
			150	35.94
			150	35.94
16/12/2025	11:55:32.402	5		35.94
			5	35.94
			5	35.94
16/12/2025	11:54:48.249	100		35.94
			100	35.94
			100	35.94
16/12/2025	11:54:41.692	150		35.94
			150	35.94
			150	35.94
16/12/2025	11:53:24.381	57		35.965
			57	35.965
			57	35.965
16/12/2025	11:51:47.544	6		35.98
			6	35.98
			6	35.98
16/12/2025	11:50:52.351	300		35.98
			300	35.98
			300	35.98
16/12/2025	11:49:28.651	100		35.96
			100	35.96
			100	35.96
16/12/2025	11:48:54.864	4		35.96
			4	35.96
			4	35.96
16/12/2025	11:48:04.487	500		35.955
			500	35.955
			500	35.955
16/12/2025	11:47:43.923	500		35.955
			500	35.955
			500	35.955
16/12/2025	11:46:38.710	500		35.95
			500	35.95
			500	35.95
16/12/2025	11:44:46.823	280		35.96
			280	35.96
			280	35.96
16/12/2025	11:43:14.746	80		35.96
			80	35.96
			80	35.96
16/12/2025	11:42:19.783	35		35.935
			35	35.935
			35	35.935
16/12/2025	11:41:48.457	285		35.935
			285	35.935
			285	35.935
16/12/2025	11:41:42.578	32		35.925
			32	35.925
			32	35.925
16/12/2025	11:40:32.197	120		35.94
			120	35.94
			120	35.94
16/12/2025	11:39:19.434	1		35.955
			1	35.955
			1	35.955
16/12/2025	11:39:09.486	30		35.92
			30	35.92
			30	35.92
16/12/2025	11:39:06.617	30		35.925
			30	35.925
			30	35.925
16/12/2025	11:39:03.192	1 000		35.925
			1 000	35.925
			1 000	35.925
16/12/2025	11:37:49.030	200		35.92
			200	35.92
			200	35.92
16/12/2025	11:35:37.347	300		35.975
			300	35.975
			300	35.975
16/12/2025	11:35:21.800	40		35.975
			40	35.975
			40	35.975
16/12/2025	11:33:28.642	400		35.975
			400	35.975
			400	35.975
16/12/2025	11:29:44.081	200		35.985
			200	35.985
			200	35.985
16/12/2025	11:29:43.577	465		35.98
			465	35.98
			465	35.98
16/12/2025	11:29:32.998	200		35.975
			168	35.975
			32	35.975
			200	35.975
16/12/2025	11:27:25.278	2 500		35.975
			2 500	35.975
			2 500	35.975
16/12/2025	11:27:20.259	2		35.97
			2	35.97
			2	35.97
16/12/2025	11:26:43.707	40		36.00
			40	36.00
			40	36.00
16/12/2025	11:26:01.539	3		35.985
			3	35.985
			3	35.985
16/12/2025	11:26:00.690	5		35.985
			5	35.985
			5	35.985
16/12/2025	11:25:54.087	2		35.97
			2	35.97
			2	35.97
16/12/2025	11:25:42.171	200		36.00
			200	36.00
			200	36.00
16/12/2025	11:24:36.875	5		36.00
			5	36.00
			5	36.00
16/12/2025	11:23:00.710	402		35.995
			402	35.995
			402	35.995
16/12/2025	11:22:39.262	400		36.00
			400	36.00
			400	36.00
16/12/2025	11:21:35.972	70		36.005
			70	36.005
			70	36.005
16/12/2025	11:21:28.434	500		36.01
			500	36.01
			500	36.01
16/12/2025	11:21:24.938	80		36.01
			80	36.01
			80	36.01
16/12/2025	11:20:33.297	208		36.00
			208	36.00
			208	36.00
16/12/2025	11:20:06.746	80		36.00
			80	36.00
			80	36.00
16/12/2025	11:19:32.197	30		36.00
			30	36.00
			30	36.00
16/12/2025	11:18:22.013	350		35.99
			350	35.99
			350	35.99
16/12/2025	11:17:12.415	60		35.99
			60	35.99
			60	35.99
16/12/2025	11:17:00.283	1 000		35.99
			1 000	35.99
			1 000	35.99
16/12/2025	11:16:57.743	2		35.97
			2	35.97
			2	35.97
16/12/2025	11:16:48.022	127		35.95
			127	35.95
			127	35.95
16/12/2025	11:16:40.808	40		35.955
			40	35.955
			40	35.955
16/12/2025	11:15:48.631	130		35.94
			130	35.94
			130	35.94
16/12/2025	11:15:43.529	10		35.94
			10	35.94
			10	35.94
16/12/2025	11:15:32.232	110		35.94
			110	35.94
			110	35.94
16/12/2025	11:15:16.735	130		35.94
			130	35.94
			130	35.94
16/12/2025	11:14:06.497	40		35.945
			40	35.945
			40	35.945
16/12/2025	11:13:07.465	400		35.94
			400	35.94
			400	35.94
16/12/2025	11:12:41.200	7		35.93
			7	35.93
			7	35.93
16/12/2025	11:12:29.242	27		35.93
			27	35.93
			27	35.93
16/12/2025	11:12:02.919	40		35.935
			40	35.935
			40	35.935
16/12/2025	11:11:31.641	45		35.93
			45	35.93
			45	35.93
16/12/2025	11:11:14.471	9		35.92
			9	35.92
			9	35.92
16/12/2025	11:10:37.542	500		35.98
			500	35.98
			500	35.98
16/12/2025	11:10:26.663	58		35.97
			58	35.97
			58	35.97
16/12/2025	11:10:03.566	477		35.98
			477	35.98
			477	35.98
16/12/2025	11:09:48.720	25		35.95
			25	35.95
			25	35.95
16/12/2025	11:09:02.401	170		35.94
			170	35.94
			170	35.94
16/12/2025	11:07:03.256	440		35.89
			440	35.89
			440	35.89
16/12/2025	11:06:22.391	348		35.89
			348	35.89
			348	35.89
16/12/2025	11:06:10.646	161		35.89
			161	35.89
			161	35.89
16/12/2025	11:06:06.323	250		35.90
			250	35.90
			250	35.90
16/12/2025	11:05:01.349	1 000		35.90
			1 000	35.90
			1 000	35.90
16/12/2025	11:04:27.664	17		35.90
			17	35.90
			17	35.90
16/12/2025	11:03:38.923	450		35.885
			450	35.885
			450	35.885
16/12/2025	11:02:58.836	60		35.895
			60	35.895
			60	35.895
16/12/2025	11:01:34.084	100		35.885
			100	35.885
			100	35.885
16/12/2025	11:01:16.465	90		35.88
			90	35.88
			90	35.88
16/12/2025	10:58:11.393	500		35.91
			500	35.91
			500	35.91
16/12/2025	10:58:02.079	200		35.905
			200	35.905
			200	35.905
16/12/2025	10:57:09.195	140		35.91
			140	35.91
			140	35.91
16/12/2025	10:55:56.382	55		35.88
			55	35.88
			55	35.88
16/12/2025	10:55:40.675	100		35.895
			100	35.895
			100	35.895
16/12/2025	10:55:14.919	50		35.90
			50	35.90
			50	35.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 491.00
Ask: 1 492.00
Volume: 53 781
-2.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:19:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice