RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
378
66,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:56:22,043 | 70 | 66,58 | |
| 70 | 66,58 | |||
| 70 | 66,58 | |||
| 01.08.2025 | 10:55:17,174 | 40 | 66,59 | |
| 40 | 66,59 | |||
| 40 | 66,59 | |||
| 01.08.2025 | 10:54:51,307 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 01.08.2025 | 10:54:25,782 | 150 | 66,48 | |
| 150 | 66,48 | |||
| 150 | 66,48 | |||
| 01.08.2025 | 10:54:09,234 | 32 | 66,50 | |
| 32 | 66,50 | |||
| 32 | 66,50 | |||
| 01.08.2025 | 10:53:05,744 | 60 | 66,57 | |
| 60 | 66,57 | |||
| 60 | 66,57 | |||
| 01.08.2025 | 10:53:05,684 | 60 | 66,50 | |
| 60 | 66,50 | |||
| 60 | 66,50 | |||
| 01.08.2025 | 10:52:53,328 | 38 | 66,61 | |
| 38 | 66,61 | |||
| 38 | 66,61 | |||
| 01.08.2025 | 10:52:47,363 | 115 | 66,57 | |
| 115 | 66,57 | |||
| 115 | 66,57 | |||
| 01.08.2025 | 10:52:32,930 | 130 | 66,57 | |
| 130 | 66,57 | |||
| 130 | 66,57 | |||
| 01.08.2025 | 10:52:28,284 | 20 | 66,62 | |
| 20 | 66,62 | |||
| 20 | 66,62 | |||
| 01.08.2025 | 10:51:33,426 | 5 | 66,51 | |
| 5 | 66,51 | |||
| 5 | 66,51 | |||
| 01.08.2025 | 10:51:30,999 | 10 | 66,60 | |
| 10 | 66,60 | |||
| 10 | 66,60 | |||
| 01.08.2025 | 10:50:32,987 | 200 | 66,57 | |
| 200 | 66,57 | |||
| 200 | 66,57 | |||
| 01.08.2025 | 10:49:59,620 | 20 | 66,55 | |
| 20 | 66,55 | |||
| 20 | 66,55 | |||
| 01.08.2025 | 10:49:46,397 | 170 | 66,55 | |
| 170 | 66,55 | |||
| 170 | 66,55 | |||
| 01.08.2025 | 10:49:32,464 | 15 | 66,53 | |
| 15 | 66,53 | |||
| 15 | 66,53 | |||
| 01.08.2025 | 10:49:24,330 | 15 | 66,50 | |
| 15 | 66,50 | |||
| 15 | 66,50 | |||
| 01.08.2025 | 10:48:58,324 | 30 | 66,41 | |
| 30 | 66,41 | |||
| 30 | 66,41 | |||
| 01.08.2025 | 10:47:54,533 | 30 | 66,49 | |
| 30 | 66,49 | |||
| 30 | 66,49 | |||
| 01.08.2025 | 10:47:01,736 | 300 | 66,50 | |
| 300 | 66,50 | |||
| 300 | 66,50 | |||
| 01.08.2025 | 10:46:04,023 | 100 | 66,40 | |
| 100 | 66,40 | |||
| 100 | 66,40 | |||
| 01.08.2025 | 10:44:49,871 | 25 | 66,45 | |
| 25 | 66,45 | |||
| 25 | 66,45 | |||
| 01.08.2025 | 10:44:21,506 | 120 | 66,50 | |
| 70 | 66,50 | |||
| 50 | 66,50 | |||
| 120 | 66,50 | |||
| 01.08.2025 | 10:44:05,269 | 250 | 66,50 | |
| 250 | 66,50 | |||
| 250 | 66,50 | |||
| 01.08.2025 | 10:43:41,652 | 5 | 66,50 | |
| 5 | 66,50 | |||
| 5 | 66,50 | |||
| 01.08.2025 | 10:42:59,866 | 1 | 66,54 | |
| 1 | 66,54 | |||
| 1 | 66,54 | |||
| 01.08.2025 | 10:40:17,970 | 55 | 66,41 | |
| 55 | 66,41 | |||
| 55 | 66,41 | |||
| 01.08.2025 | 10:39:53,177 | 30 | 66,38 | |
| 30 | 66,38 | |||
| 30 | 66,38 | |||
| 01.08.2025 | 10:39:09,121 | 25 | 66,33 | |
| 25 | 66,33 | |||
| 25 | 66,33 | |||
| 01.08.2025 | 10:38:31,783 | 1 | 66,39 | |
| 1 | 66,39 | |||
| 1 | 66,39 | |||
| 01.08.2025 | 10:37:50,423 | 1 | 66,29 | |
| 1 | 66,29 | |||
| 1 | 66,29 | |||
| 01.08.2025 | 10:36:59,585 | 60 | 66,39 | |
| 60 | 66,39 | |||
| 60 | 66,39 | |||
| 01.08.2025 | 10:35:35,476 | 200 | 66,13 | |
| 40 | 66,13 | |||
| 160 | 66,13 | |||
| 200 | 66,13 | |||
| 01.08.2025 | 10:34:53,562 | 35 | 66,23 | |
| 35 | 66,23 | |||
| 35 | 66,23 | |||
| 01.08.2025 | 10:33:21,073 | 77 | 66,22 | |
| 77 | 66,22 | |||
| 77 | 66,22 | |||
| 01.08.2025 | 10:33:03,952 | 5 | 66,31 | |
| 5 | 66,31 | |||
| 5 | 66,31 | |||
| 01.08.2025 | 10:32:51,859 | 3 | 66,29 | |
| 3 | 66,29 | |||
| 3 | 66,29 | |||
| 01.08.2025 | 10:32:48,810 | 30 | 66,29 | |
| 30 | 66,29 | |||
| 30 | 66,29 | |||
| 01.08.2025 | 10:31:34,359 | 41 | 66,30 | |
| 41 | 66,30 | |||
| 41 | 66,30 | |||
| 01.08.2025 | 10:31:31,530 | 27 | 66,27 | |
| 27 | 66,27 | |||
| 27 | 66,27 | |||
| 01.08.2025 | 10:31:12,307 | 200 | 66,31 | |
| 200 | 66,31 | |||
| 200 | 66,31 | |||
| 01.08.2025 | 10:30:39,587 | 125 | 66,26 | |
| 125 | 66,26 | |||
| 125 | 66,26 | |||
| 01.08.2025 | 10:30:12,447 | 5 | 66,30 | |
| 5 | 66,30 | |||
| 5 | 66,30 | |||
| 01.08.2025 | 10:29:38,573 | 25 | 66,12 | |
| 25 | 66,12 | |||
| 25 | 66,12 | |||
| 01.08.2025 | 10:28:10,373 | 145 | 66,31 | |
| 145 | 66,31 | |||
| 145 | 66,31 | |||
| 01.08.2025 | 10:27:24,017 | 100 | 66,29 | |
| 100 | 66,29 | |||
| 100 | 66,29 | |||
| 01.08.2025 | 10:26:32,483 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 01.08.2025 | 10:25:13,981 | 60 | 66,31 | |
| 60 | 66,31 | |||
| 60 | 66,31 | |||
| 01.08.2025 | 10:25:07,217 | 250 | 66,36 | |
| 250 | 66,36 | |||
| 250 | 66,36 | |||
| 01.08.2025 | 10:25:06,634 | 1 | 66,36 | |
| 1 | 66,36 | |||
| 1 | 66,36 | |||
| 01.08.2025 | 10:24:51,281 | 10 | 66,37 | |
| 10 | 66,37 | |||
| 10 | 66,37 | |||
| 01.08.2025 | 10:23:03,367 | 29 | 66,52 | |
| 29 | 66,52 | |||
| 29 | 66,52 | |||
| 01.08.2025 | 10:22:56,647 | 4 | 66,45 | |
| 4 | 66,45 | |||
| 4 | 66,45 | |||
| 01.08.2025 | 10:22:36,181 | 10 | 66,45 | |
| 10 | 66,45 | |||
| 10 | 66,45 | |||
| 01.08.2025 | 10:22:24,919 | 10 | 66,39 | |
| 10 | 66,39 | |||
| 10 | 66,39 | |||
| 01.08.2025 | 10:21:56,654 | 8 | 66,37 | |
| 8 | 66,37 | |||
| 8 | 66,37 | |||
| 01.08.2025 | 10:21:17,811 | 20 | 66,36 | |
| 20 | 66,36 | |||
| 20 | 66,36 | |||
| 01.08.2025 | 10:21:06,266 | 43 | 66,29 | |
| 43 | 66,29 | |||
| 43 | 66,29 | |||
| 01.08.2025 | 10:20:21,561 | 100 | 66,41 | |
| 100 | 66,41 | |||
| 100 | 66,41 | |||
| 01.08.2025 | 10:19:53,588 | 100 | 66,41 | |
| 100 | 66,41 | |||
| 100 | 66,41 | |||
| 01.08.2025 | 10:19:14,460 | 50 | 66,33 | |
| 50 | 66,33 | |||
| 50 | 66,33 | |||
| 01.08.2025 | 10:18:29,266 | 105 | 66,42 | |
| 105 | 66,42 | |||
| 105 | 66,42 | |||
| 01.08.2025 | 10:18:24,546 | 100 | 66,28 | |
| 100 | 66,28 | |||
| 100 | 66,28 | |||
| 01.08.2025 | 10:18:20,948 | 100 | 66,28 | |
| 100 | 66,28 | |||
| 100 | 66,28 | |||
| 01.08.2025 | 10:17:39,951 | 10 | 66,20 | |
| 10 | 66,20 | |||
| 10 | 66,20 | |||
| 01.08.2025 | 10:17:30,842 | 16 | 66,17 | |
| 16 | 66,17 | |||
| 16 | 66,17 | |||
| 01.08.2025 | 10:17:22,584 | 10 | 66,17 | |
| 10 | 66,17 | |||
| 10 | 66,17 | |||
| 01.08.2025 | 10:17:12,079 | 20 | 66,08 | |
| 20 | 66,08 | |||
| 20 | 66,08 | |||
| 01.08.2025 | 10:16:44,621 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 01.08.2025 | 10:16:08,131 | 3 | 66,19 | |
| 3 | 66,19 | |||
| 3 | 66,19 | |||
| 01.08.2025 | 10:15:34,545 | 138 | 66,05 | |
| 138 | 66,05 | |||
| 138 | 66,05 | |||
| 01.08.2025 | 10:13:15,574 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 01.08.2025 | 10:13:14,870 | 25 | 66,07 | |
| 25 | 66,07 | |||
| 25 | 66,07 | |||
| 01.08.2025 | 10:13:07,980 | 50 | 66,03 | |
| 50 | 66,03 | |||
| 50 | 66,03 | |||
| 01.08.2025 | 10:13:07,921 | 3 | 66,03 | |
| 3 | 66,03 | |||
| 3 | 66,03 | |||
| 01.08.2025 | 10:12:48,515 | 1 | 66,18 | |
| 1 | 66,18 | |||
| 1 | 66,18 | |||
| 01.08.2025 | 10:12:48,394 | 412 | 66,09 | |
| 250 | 66,09 | |||
| 26 | 66,09 | |||
| 40 | 66,09 | |||
| 136 | 66,09 | |||
| 100 | 66,09 | |||
| 35 | 66,09 | |||
| 50 | 66,09 | |||
| 40 | 66,09 | |||
| 77 | 66,09 | |||
| 70 | 66,09 | |||
| 01.08.2025 | 10:11:31,210 | 219 | 66,10 | |
| 209 | 66,10 | |||
| 168 | 66,10 | |||
| 10 | 66,10 | |||
| 1 | 66,10 | |||
| 50 | 66,10 | |||
| 01.08.2025 | 10:11:22,326 | 694 | 66,16 | |
| 694 | 66,16 | |||
| 50 | 66,16 | |||
| 644 | 66,16 | |||
| 01.08.2025 | 10:11:06,720 | 300 | 66,20 | |
| 9 | 66,20 | |||
| 91 | 66,20 | |||
| 300 | 66,20 | |||
| 200 | 66,20 | |||
| 01.08.2025 | 10:11:06,614 | 41 | 66,30 | |
| 41 | 66,30 | |||
| 15 | 66,30 | |||
| 26 | 66,30 | |||
| 01.08.2025 | 10:10:35,713 | 150 | 66,30 | |
| 150 | 66,30 | |||
| 150 | 66,30 | |||
| 01.08.2025 | 10:10:35,581 | 350 | 66,30 | |
| 350 | 66,30 | |||
| 350 | 66,30 | |||
| 01.08.2025 | 10:10:29,010 | 250 | 66,31 | |
| 250 | 66,31 | |||
| 250 | 66,31 | |||
| 01.08.2025 | 10:10:02,136 | 15 | 66,31 | |
| 15 | 66,31 | |||
| 15 | 66,31 | |||
| 01.08.2025 | 10:09:48,070 | 100 | 66,35 | |
| 100 | 66,35 | |||
| 100 | 66,35 | |||
| 01.08.2025 | 10:09:30,375 | 20 | 66,36 | |
| 20 | 66,36 | |||
| 20 | 66,36 | |||
| 01.08.2025 | 10:09:20,470 | 100 | 66,36 | |
| 100 | 66,36 | |||
| 100 | 66,36 | |||
| 01.08.2025 | 10:09:17,791 | 190 | 66,36 | |
| 190 | 66,36 | |||
| 190 | 66,36 | |||
| 01.08.2025 | 10:09:13,898 | 20 | 66,44 | |
| 20 | 66,44 | |||
| 20 | 66,44 | |||
| 01.08.2025 | 10:09:00,919 | 80 | 66,44 | |
| 80 | 66,44 | |||
| 80 | 66,44 | |||
| 01.08.2025 | 10:08:40,648 | 100 | 66,38 | |
| 100 | 66,38 | |||
| 38 | 66,38 | |||
| 62 | 66,38 | |||
| 01.08.2025 | 10:08:27,073 | 300 | 66,43 | |
| 300 | 66,43 | |||
| 300 | 66,43 | |||
| 01.08.2025 | 10:08:02,253 | 20 | 66,51 | |
| 20 | 66,51 | |||
| 20 | 66,51 | |||
| 01.08.2025 | 10:07:12,452 | 42 | 66,52 | |
| 42 | 66,52 | |||
| 42 | 66,52 | |||
| 01.08.2025 | 10:05:21,669 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.08.2025 | 10:05:20,864 | 30 | 66,48 | |
| 30 | 66,48 | |||
| 30 | 66,48 | |||
| 01.08.2025 | 10:04:37,654 | 75 | 66,44 | |
| 75 | 66,44 | |||
| 50 | 66,44 | |||
| 25 | 66,44 | |||
| 01.08.2025 | 10:03:34,988 | 5 | 66,70 | |
| 5 | 66,70 | |||
| 5 | 66,70 | |||
| 01.08.2025 | 10:03:19,023 | 5 | 66,55 | |
| 5 | 66,55 | |||
| 5 | 66,55 | |||
| 01.08.2025 | 10:00:50,036 | 30 | 66,44 | |
| 30 | 66,44 | |||
| 30 | 66,44 | |||
| 01.08.2025 | 10:00:35,614 | 30 | 66,27 | |
| 30 | 66,27 | |||
| 30 | 66,27 | |||
| 01.08.2025 | 10:00:12,732 | 200 | 66,36 | |
| 200 | 66,36 | |||
| 200 | 66,36 | |||
| 01.08.2025 | 09:59:49,487 | 70 | 66,44 | |
| 70 | 66,44 | |||
| 70 | 66,44 | |||
| 01.08.2025 | 09:59:20,530 | 90 | 66,39 | |
| 90 | 66,39 | |||
| 90 | 66,39 | |||
| 01.08.2025 | 09:59:02,302 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 01.08.2025 | 09:58:36,757 | 100 | 66,27 | |
| 100 | 66,27 | |||
| 80 | 66,27 | |||
| 20 | 66,27 | |||
| 01.08.2025 | 09:58:30,855 | 25 | 66,36 | |
| 25 | 66,36 | |||
| 25 | 66,36 | |||
| 01.08.2025 | 09:57:20,016 | 192 | 66,26 | |
| 192 | 66,26 | |||
| 192 | 66,26 | |||
| 01.08.2025 | 09:57:19,588 | 210 | 66,38 | |
| 210 | 66,38 | |||
| 210 | 66,38 | |||
| 01.08.2025 | 09:57:16,965 | 10 | 66,45 | |
| 10 | 66,45 | |||
| 10 | 66,45 | |||
| 01.08.2025 | 09:56:59,605 | 200 | 66,44 | |
| 200 | 66,44 | |||
| 200 | 66,44 | |||
| 01.08.2025 | 09:56:48,104 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 01.08.2025 | 09:56:24,797 | 45 | 66,53 | |
| 45 | 66,53 | |||
| 45 | 66,53 | |||
| 01.08.2025 | 09:54:30,519 | 150 | 66,48 | |
| 150 | 66,48 | |||
| 150 | 66,48 | |||
| 01.08.2025 | 09:54:28,734 | 10 | 66,48 | |
| 10 | 66,48 | |||
| 10 | 66,48 | |||
| 01.08.2025 | 09:54:12,132 | 100 | 66,59 | |
| 100 | 66,59 | |||
| 100 | 66,59 | |||
| 01.08.2025 | 09:53:38,012 | 135 | 66,48 | |
| 135 | 66,48 | |||
| 135 | 66,48 | |||
| 01.08.2025 | 09:52:59,098 | 9 | 66,51 | |
| 9 | 66,51 | |||
| 9 | 66,51 | |||
| 01.08.2025 | 09:52:53,174 | 10 | 66,52 | |
| 10 | 66,52 | |||
| 10 | 66,52 | |||
| 01.08.2025 | 09:52:47,438 | 400 | 66,50 | |
| 300 | 66,50 | |||
| 400 | 66,50 | |||
| 100 | 66,50 | |||
| 01.08.2025 | 09:51:51,826 | 119 | 66,41 | |
| 50 | 66,41 | |||
| 9 | 66,41 | |||
| 119 | 66,41 | |||
| 60 | 66,41 | |||
| 01.08.2025 | 09:51:24,243 | 200 | 66,57 | |
| 200 | 66,57 | |||
| 200 | 66,57 | |||
| 01.08.2025 | 09:49:32,192 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 01.08.2025 | 09:49:16,098 | 50 | 66,57 | |
| 50 | 66,57 | |||
| 50 | 66,57 | |||
| 01.08.2025 | 09:49:07,138 | 32 | 66,57 | |
| 32 | 66,57 | |||
| 32 | 66,57 | |||
| 01.08.2025 | 09:48:53,417 | 92 | 66,55 | |
| 92 | 66,55 | |||
| 92 | 66,55 | |||
| 01.08.2025 | 09:48:41,668 | 13 | 66,66 | |
| 13 | 66,66 | |||
| 13 | 66,66 | |||
| 01.08.2025 | 09:47:58,892 | 100 | 66,68 | |
| 100 | 66,68 | |||
| 100 | 66,68 | |||
| 01.08.2025 | 09:47:17,383 | 75 | 66,63 | |
| 75 | 66,63 | |||
| 75 | 66,63 | |||
| 01.08.2025 | 09:47:15,628 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 01.08.2025 | 09:46:52,193 | 50 | 66,62 | |
| 50 | 66,62 | |||
| 50 | 66,62 | |||
| 01.08.2025 | 09:46:33,946 | 120 | 66,73 | |
| 120 | 66,73 | |||
| 120 | 66,73 | |||
| 01.08.2025 | 09:46:15,517 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 01.08.2025 | 09:45:48,668 | 20 | 66,78 | |
| 20 | 66,78 | |||
| 20 | 66,78 | |||
| 01.08.2025 | 09:45:44,255 | 59 | 66,78 | |
| 59 | 66,78 | |||
| 59 | 66,78 | |||
| 01.08.2025 | 09:45:06,798 | 100 | 66,89 | |
| 100 | 66,89 | |||
| 100 | 66,89 | |||
| 01.08.2025 | 09:44:52,533 | 50 | 66,81 | |
| 50 | 66,81 | |||
| 50 | 66,81 | |||
| 01.08.2025 | 09:44:44,489 | 5 | 66,81 | |
| 5 | 66,81 | |||
| 5 | 66,81 | |||
| 01.08.2025 | 09:44:41,048 | 20 | 66,69 | |
| 20 | 66,69 | |||
| 20 | 66,69 | |||
| 01.08.2025 | 09:43:08,672 | 80 | 66,75 | |
| 80 | 66,75 | |||
| 80 | 66,75 | |||
| 01.08.2025 | 09:42:23,772 | 2 | 66,80 | |
| 2 | 66,80 | |||
| 2 | 66,80 | |||
| 01.08.2025 | 09:42:03,385 | 34 | 66,89 | |
| 34 | 66,89 | |||
| 34 | 66,89 | |||
| 01.08.2025 | 09:41:08,487 | 25 | 66,89 | |
| 25 | 66,89 | |||
| 25 | 66,89 | |||
| 01.08.2025 | 09:40:34,632 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 01.08.2025 | 09:40:01,361 | 10 | 66,73 | |
| 10 | 66,73 | |||
| 10 | 66,73 | |||
| 01.08.2025 | 09:39:17,072 | 13 | 66,73 | |
| 13 | 66,73 | |||
| 13 | 66,73 | |||
| 01.08.2025 | 09:38:49,364 | 50 | 66,73 | |
| 50 | 66,73 | |||
| 50 | 66,73 | |||
| 01.08.2025 | 09:38:43,154 | 80 | 66,72 | |
| 80 | 66,72 | |||
| 80 | 66,72 | |||
| 01.08.2025 | 09:38:34,930 | 150 | 66,68 | |
| 150 | 66,68 | |||
| 150 | 66,68 | |||
| 01.08.2025 | 09:38:30,458 | 350 | 66,68 | |
| 250 | 66,68 | |||
| 100 | 66,68 | |||
| 350 | 66,68 | |||
| 01.08.2025 | 09:38:20,154 | 100 | 66,79 | |
| 100 | 66,79 | |||
| 100 | 66,79 | |||
| 01.08.2025 | 09:36:33,590 | 100 | 66,79 | |
| 100 | 66,79 | |||
| 100 | 66,79 | |||
| 01.08.2025 | 09:36:22,956 | 80 | 66,85 | |
| 80 | 66,85 | |||
| 80 | 66,85 | |||
| 01.08.2025 | 09:36:14,684 | 97 | 66,81 | |
| 97 | 66,81 | |||
| 97 | 66,81 | |||
| 01.08.2025 | 09:35:38,125 | 100 | 66,76 | |
| 100 | 66,76 | |||
| 100 | 66,76 | |||
| 01.08.2025 | 09:35:19,934 | 25 | 66,82 | |
| 25 | 66,82 | |||
| 25 | 66,82 | |||
| 01.08.2025 | 09:35:05,633 | 5 | 66,72 | |
| 5 | 66,72 | |||
| 5 | 66,72 | |||
| 01.08.2025 | 09:34:58,932 | 150 | 66,74 | |
| 150 | 66,74 | |||
| 150 | 66,74 | |||
| 01.08.2025 | 09:34:27,622 | 3 | 66,75 | |
| 3 | 66,75 | |||
| 3 | 66,75 | |||
| 01.08.2025 | 09:34:04,963 | 20 | 66,72 | |
| 20 | 66,72 | |||
| 20 | 66,72 | |||
| 01.08.2025 | 09:34:04,870 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 01.08.2025 | 09:33:59,246 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 01.08.2025 | 09:33:42,634 | 85 | 66,72 | |
| 85 | 66,72 | |||
| 85 | 66,72 | |||
| 01.08.2025 | 09:32:28,278 | 70 | 66,64 | |
| 70 | 66,64 | |||
| 70 | 66,64 | |||
| 01.08.2025 | 09:32:27,555 | 100 | 66,72 | |
| 100 | 66,72 | |||
| 100 | 66,72 | |||
| 01.08.2025 | 09:32:12,784 | 40 | 66,73 | |
| 40 | 66,73 | |||
| 40 | 66,73 | |||
| 01.08.2025 | 09:31:59,172 | 231 | 66,71 | |
| 231 | 66,71 | |||
| 231 | 66,71 | |||
| 01.08.2025 | 09:31:57,425 | 45 | 66,71 | |
| 45 | 66,71 | |||
| 45 | 66,71 | |||
| 01.08.2025 | 09:31:19,647 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 01.08.2025 | 09:31:16,914 | 21 | 66,64 | |
| 21 | 66,64 | |||
| 21 | 66,64 | |||
| 01.08.2025 | 09:30:52,107 | 100 | 66,51 | |
| 100 | 66,51 | |||
| 100 | 66,51 | |||
| 01.08.2025 | 09:30:47,933 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 01.08.2025 | 09:29:24,222 | 40 | 66,57 | |
| 40 | 66,57 | |||
| 40 | 66,57 | |||
| 01.08.2025 | 09:29:03,098 | 150 | 66,54 | |
| 150 | 66,54 | |||
| 150 | 66,54 | |||
| 01.08.2025 | 09:28:51,317 | 250 | 66,54 | |
| 250 | 66,54 | |||
| 250 | 66,54 | |||
| 01.08.2025 | 09:28:50,145 | 250 | 66,54 | |
| 250 | 66,54 | |||
| 250 | 66,54 | |||
| 01.08.2025 | 09:28:33,953 | 150 | 66,53 | |
| 150 | 66,53 | |||
| 150 | 66,53 | |||
| 01.08.2025 | 09:28:22,853 | 70 | 66,57 | |
| 70 | 66,57 | |||
| 70 | 66,57 | |||
| 01.08.2025 | 09:28:09,008 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 38 | 66,80 | |||
| 62 | 66,80 | |||
| 01.08.2025 | 09:27:13,077 | 140 | 66,80 | |
| 140 | 66,80 | |||
| 140 | 66,80 | |||
| 01.08.2025 | 09:27:12,370 | 100 | 66,83 | |
| 100 | 66,83 | |||
| 100 | 66,83 | |||
| 01.08.2025 | 09:26:56,528 | 52 | 66,87 | |
| 52 | 66,87 | |||
| 52 | 66,87 | |||
| 01.08.2025 | 09:26:00,125 | 20 | 66,92 | |
| 20 | 66,92 | |||
| 20 | 66,92 | |||
| 01.08.2025 | 09:25:54,628 | 25 | 66,95 | |
| 25 | 66,95 | |||
| 25 | 66,95 | |||
| 01.08.2025 | 09:24:32,470 | 6 | 66,51 | |
| 6 | 66,51 | |||
| 6 | 66,51 | |||
| 01.08.2025 | 09:24:29,374 | 150 | 66,51 | |
| 150 | 66,51 | |||
| 150 | 66,51 | |||
| 01.08.2025 | 09:24:10,212 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 01.08.2025 | 09:23:54,066 | 46 | 66,53 | |
| 46 | 66,53 | |||
| 46 | 66,53 | |||
| 01.08.2025 | 09:22:38,618 | 18 | 66,70 | |
| 18 | 66,70 | |||
| 18 | 66,70 | |||
| 01.08.2025 | 09:22:22,620 | 45 | 66,78 | |
| 45 | 66,78 | |||
| 45 | 66,78 | |||
| 01.08.2025 | 09:22:19,477 | 80 | 66,60 | |
| 80 | 66,60 | |||
| 80 | 66,60 | |||
| 01.08.2025 | 09:22:12,286 | 400 | 66,60 | |
| 400 | 66,60 | |||
| 400 | 66,60 | |||
| 01.08.2025 | 09:22:06,321 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 01.08.2025 | 09:22:00,396 | 445 | 66,80 | |
| 445 | 66,80 | |||
| 445 | 66,80 | |||
| 01.08.2025 | 09:21:50,860 | 300 | 66,68 | |
| 300 | 66,68 | |||
| 300 | 66,68 | |||
| 01.08.2025 | 09:21:33,286 | 8 | 66,58 | |
| 8 | 66,58 | |||
| 8 | 66,58 | |||
| 01.08.2025 | 09:20:26,853 | 25 | 66,80 | |
| 25 | 66,80 | |||
| 25 | 66,80 | |||
| 01.08.2025 | 09:19:24,643 | 17 | 66,82 | |
| 17 | 66,82 | |||
| 17 | 66,82 | |||
| 01.08.2025 | 09:19:02,110 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 01.08.2025 | 09:18:57,181 | 38 | 67,03 | |
| 38 | 67,03 | |||
| 38 | 67,03 | |||
| 01.08.2025 | 09:18:01,001 | 230 | 67,07 | |
| 230 | 67,07 | |||
| 230 | 67,07 | |||
| 01.08.2025 | 09:16:49,144 | 10 | 67,19 | |
| 10 | 67,19 | |||
| 10 | 67,19 | |||
| 01.08.2025 | 09:16:40,069 | 50 | 67,02 | |
| 50 | 67,02 | |||
| 50 | 67,02 | |||
| 01.08.2025 | 09:15:34,494 | 8 | 67,07 | |
| 8 | 67,07 | |||
| 8 | 67,07 | |||
| 01.08.2025 | 09:14:18,583 | 34 | 67,13 | |
| 34 | 67,13 | |||
| 34 | 67,13 | |||
| 01.08.2025 | 09:14:18,279 | 166 | 67,13 | |
| 166 | 67,13 | |||
| 166 | 67,13 | |||
| 01.08.2025 | 09:14:02,452 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 01.08.2025 | 09:13:38,222 | 451 | 67,45 | |
| 451 | 67,45 | |||
| 450 | 67,45 | |||
| 1 | 67,45 | |||
| 01.08.2025 | 09:13:30,048 | 250 | 67,36 | |
| 250 | 67,36 | |||
| 250 | 67,36 | |||
| 01.08.2025 | 09:13:03,169 | 1 | 67,37 | |
| 1 | 67,37 | |||
| 1 | 67,37 | |||
| 01.08.2025 | 09:12:52,402 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 01.08.2025 | 09:12:16,197 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 01.08.2025 | 09:12:14,889 | 70 | 67,21 | |
| 70 | 67,21 | |||
| 70 | 67,21 | |||
| 01.08.2025 | 09:11:59,614 | 55 | 67,23 | |
| 55 | 67,23 | |||
| 55 | 67,23 | |||
| 01.08.2025 | 09:11:03,672 | 8 | 67,21 | |
| 8 | 67,21 | |||
| 8 | 67,21 | |||
| 01.08.2025 | 09:10:31,653 | 800 | 67,45 | |
| 800 | 67,45 | |||
| 800 | 67,45 | |||
| 01.08.2025 | 09:10:06,586 | 200 | 67,16 | |
| 200 | 67,16 | |||
| 200 | 67,16 | |||
| 01.08.2025 | 09:09:39,332 | 8 | 67,05 | |
| 8 | 67,05 | |||
| 8 | 67,05 | |||
| 01.08.2025 | 09:09:31,153 | 53 | 67,12 | |
| 53 | 67,12 | |||
| 53 | 67,12 | |||
| 01.08.2025 | 09:09:21,998 | 180 | 66,92 | |
| 180 | 66,92 | |||
| 180 | 66,92 | |||
| 01.08.2025 | 09:09:17,701 | 70 | 66,89 | |
| 70 | 66,89 | |||
| 70 | 66,89 | |||
| 01.08.2025 | 09:09:09,079 | 40 | 66,80 | |
| 40 | 66,80 | |||
| 40 | 66,80 | |||
| 01.08.2025 | 09:09:03,302 | 150 | 66,71 | |
| 150 | 66,71 | |||
| 150 | 66,71 | |||
| 01.08.2025 | 09:08:51,675 | 150 | 66,57 | |
| 150 | 66,57 | |||
| 150 | 66,57 | |||
| 01.08.2025 | 09:08:37,696 | 3 | 66,53 | |
| 3 | 66,53 | |||
| 3 | 66,53 | |||
| 01.08.2025 | 09:08:17,866 | 75 | 66,30 | |
| 75 | 66,30 | |||
| 75 | 66,30 | |||
| 01.08.2025 | 09:08:06,798 | 51 | 66,42 | |
| 51 | 66,42 | |||
| 51 | 66,42 | |||
| 01.08.2025 | 09:07:52,904 | 150 | 66,45 | |
| 150 | 66,45 | |||
| 150 | 66,45 | |||
| 01.08.2025 | 09:07:26,849 | 450 | 66,50 | |
| 450 | 66,50 | |||
| 150 | 66,50 | |||
| 300 | 66,50 | |||
| 01.08.2025 | 09:07:19,418 | 200 | 66,30 | |
| 200 | 66,30 | |||
| 200 | 66,30 | |||
| 01.08.2025 | 09:07:16,215 | 101 | 66,30 | |
| 101 | 66,30 | |||
| 101 | 66,30 | |||
| 01.08.2025 | 09:07:11,813 | 120 | 66,20 | |
| 50 | 66,20 | |||
| 70 | 66,20 | |||
| 20 | 66,20 | |||
| 100 | 66,20 | |||
| 01.08.2025 | 09:07:11,653 | 200 | 66,23 | |
| 200 | 66,23 | |||
| 200 | 66,23 | |||
| 01.08.2025 | 09:07:11,569 | 75 | 66,23 | |
| 45 | 66,23 | |||
| 30 | 66,23 | |||
| 75 | 66,23 | |||
| 01.08.2025 | 09:07:11,446 | 25 | 66,40 | |
| 25 | 66,40 | |||
| 25 | 66,40 | |||
| 01.08.2025 | 09:07:11,356 | 8 | 66,49 | |
| 8 | 66,49 | |||
| 8 | 66,49 | |||
| 01.08.2025 | 09:07:10,979 | 280 | 66,50 | |
| 270 | 66,50 | |||
| 10 | 66,50 | |||
| 80 | 66,50 | |||
| 200 | 66,50 | |||
| 01.08.2025 | 09:06:45,305 | 2 348 | 66,50 | |
| 20 | 66,50 | |||
| 50 | 66,50 | |||
| 1 500 | 66,50 | |||
| 2 348 | 66,50 | |||
| 500 | 66,50 | |||
| 178 | 66,50 | |||
| 100 | 66,50 | |||
| 01.08.2025 | 09:06:27,327 | 260 | 66,50 | |
| 10 | 66,50 | |||
| 40 | 66,50 | |||
| 200 | 66,50 | |||
| 122 | 66,50 | |||
| 10 | 66,50 | |||
| 89 | 66,50 | |||
| 49 | 66,50 | |||
| 01.08.2025 | 09:06:25,828 | 200 | 66,50 | |
| 180 | 66,50 | |||
| 12 | 66,50 | |||
| 200 | 66,50 | |||
| 8 | 66,50 | |||
| 01.08.2025 | 09:06:25,533 | 60 | 66,55 | |
| 60 | 66,55 | |||
| 60 | 66,55 | |||
| 01.08.2025 | 09:06:25,449 | 100 | 66,58 | |
| 100 | 66,58 | |||
| 100 | 66,58 | |||
| 01.08.2025 | 09:06:13,141 | 150 | 66,58 | |
| 150 | 66,58 | |||
| 150 | 66,58 | |||
| 01.08.2025 | 09:06:12,739 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 01.08.2025 | 09:05:22,545 | 50 | 66,67 | |
| 50 | 66,67 | |||
| 50 | 66,67 | |||
| 01.08.2025 | 09:04:32,317 | 3 570 | 66,71 | |
| 3 500 | 66,71 | |||
| 70 | 66,71 | |||
| 3 570 | 66,71 | |||
| 01.08.2025 | 09:04:13,506 | 300 | 66,71 | |
| 300 | 66,71 | |||
| 300 | 66,71 | |||
| 01.08.2025 | 09:04:13,361 | 200 | 66,71 | |
| 200 | 66,71 | |||
| 200 | 66,71 | |||
| 01.08.2025 | 09:04:06,091 | 60 | 66,80 | |
| 60 | 66,80 | |||
| 60 | 66,80 | |||
| 01.08.2025 | 09:04:00,504 | 8 | 66,85 | |
| 8 | 66,85 | |||
| 8 | 66,85 | |||
| 01.08.2025 | 09:03:42,348 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 01.08.2025 | 09:03:41,064 | 20 | 66,73 | |
| 5 | 66,73 | |||
| 20 | 66,73 | |||
| 5 | 66,73 | |||
| 10 | 66,73 | |||
| 01.08.2025 | 09:03:41,003 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 01.08.2025 | 09:03:40,869 | 14 | 66,91 | |
| 14 | 66,91 | |||
| 14 | 66,91 | |||
| 01.08.2025 | 09:03:24,977 | 519 | 67,00 | |
| 49 | 67,00 | |||
| 75 | 67,00 | |||
| 10 | 67,00 | |||
| 40 | 67,00 | |||
| 2 | 67,00 | |||
| 100 | 67,00 | |||
| 70 | 67,00 | |||
| 50 | 67,00 | |||
| 100 | 67,00 | |||
| 20 | 67,00 | |||
| 317 | 67,00 | |||
| 200 | 67,00 | |||
| 5 | 67,00 | |||
| 01.08.2025 | 09:01:49,335 | 1 454 | 67,00 | |
| 250 | 67,00 | |||
| 40 | 67,00 | |||
| 80 | 67,00 | |||
| 260 | 67,00 | |||
| 100 | 67,00 | |||
| 149 | 67,00 | |||
| 1 305 | 67,00 | |||
| 5 | 67,00 | |||
| 70 | 67,00 | |||
| 45 | 67,00 | |||
| 2 | 67,00 | |||
| 100 | 67,00 | |||
| 20 | 67,00 | |||
| 80 | 67,00 | |||
| 210 | 67,00 | |||
| 22 | 67,00 | |||
| 10 | 67,00 | |||
| 30 | 67,00 | |||
| 100 | 67,00 | |||
| 20 | 67,00 | |||
| 10 | 67,00 | |||
| 01.08.2025 | 09:01:40,245 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 01.08.2025 | 09:01:40,151 | 204 | 67,45 | |
| 180 | 67,45 | |||
| 24 | 67,45 | |||
| 204 | 67,45 | |||
| 01.08.2025 | 09:01:40,032 | 35 | 67,52 | |
| 35 | 67,52 | |||
| 35 | 67,52 | |||
| 01.08.2025 | 09:01:39,898 | 25 | 67,58 | |
| 25 | 67,58 | |||
| 25 | 67,58 | |||
| 01.08.2025 | 09:01:35,905 | 130 | 67,60 | |
| 30 | 67,60 | |||
| 100 | 67,60 | |||
| 130 | 67,60 | |||
| 01.08.2025 | 09:01:33,425 | 130 | 67,65 | |
| 130 | 67,65 | |||
| 130 | 67,65 | |||
| 01.08.2025 | 09:01:12,987 | 250 | 67,65 | |
| 250 | 67,65 | |||
| 250 | 67,65 | |||
| 01.08.2025 | 09:01:12,937 | 250 | 67,65 | |
| 250 | 67,65 | |||
| 250 | 67,65 | |||
| 01.08.2025 | 09:01:05,766 | 235 | 67,66 | |
| 15 | 67,66 | |||
| 40 | 67,66 | |||
| 100 | 67,66 | |||
| 203 | 67,66 | |||
| 40 | 67,66 | |||
| 40 | 67,66 | |||
| 22 | 67,66 | |||
| 10 | 67,66 | |||
| 01.08.2025 | 08:54:35,848 | 34 | 67,71 | |
| 34 | 67,71 | |||
| 34 | 67,71 | |||
| 01.08.2025 | 08:54:35,728 | 70 | 67,71 | |
| 20 | 67,71 | |||
| 60 | 67,71 | |||
| 5 | 67,71 | |||
| 50 | 67,71 | |||
| 5 | 67,71 | |||
| 01.08.2025 | 08:51:38,280 | 250 | 67,71 | |
| 250 | 67,71 | |||
| 204 | 67,71 | |||
| 38 | 67,71 | |||
| 8 | 67,71 | |||
| 01.08.2025 | 08:50:28,097 | 51 | 67,98 | |
| 51 | 67,98 | |||
| 51 | 67,98 | |||
| 01.08.2025 | 08:49:11,472 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 01.08.2025 | 08:47:50,702 | 18 | 67,71 | |
| 18 | 67,71 | |||
| 18 | 67,71 | |||
| 01.08.2025 | 08:47:44,543 | 73 | 67,98 | |
| 38 | 67,98 | |||
| 10 | 67,98 | |||
| 25 | 67,98 | |||
| 73 | 67,98 | |||
| 01.08.2025 | 08:45:56,114 | 4 | 67,98 | |
| 4 | 67,98 | |||
| 4 | 67,98 | |||
| 01.08.2025 | 08:44:00,874 | 60 | 67,71 | |
| 60 | 67,71 | |||
| 60 | 67,71 | |||
| 01.08.2025 | 08:42:53,045 | 102 | 67,71 | |
| 102 | 67,71 | |||
| 9 | 67,71 | |||
| 25 | 67,71 | |||
| 38 | 67,71 | |||
| 30 | 67,71 | |||
| 01.08.2025 | 08:40:52,706 | 11 | 67,71 | |
| 7 | 67,71 | |||
| 4 | 67,71 | |||
| 11 | 67,71 | |||
| 01.08.2025 | 08:40:04,497 | 217 | 67,98 | |
| 217 | 67,98 | |||
| 217 | 67,98 | |||
| 01.08.2025 | 08:40:04,303 | 230 | 67,98 | |
| 230 | 67,98 | |||
| 230 | 67,98 | |||
| 01.08.2025 | 08:40:04,108 | 230 | 67,98 | |
| 230 | 67,98 | |||
| 230 | 67,98 | |||
| 01.08.2025 | 08:39:29,281 | 323 | 67,98 | |
| 30 | 67,98 | |||
| 230 | 67,98 | |||
| 38 | 67,98 | |||
| 25 | 67,98 | |||
| 323 | 67,98 | |||
| 01.08.2025 | 08:37:14,827 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 8 | 67,98 | |||
| 12 | 67,98 | |||
| 01.08.2025 | 08:33:45,458 | 37 | 67,71 | |
| 37 | 67,71 | |||
| 37 | 67,71 | |||
| 01.08.2025 | 08:32:16,678 | 4 | 67,71 | |
| 4 | 67,71 | |||
| 4 | 67,71 | |||
| 01.08.2025 | 08:32:15,787 | 200 | 67,71 | |
| 200 | 67,71 | |||
| 200 | 67,71 | |||
| 01.08.2025 | 08:31:49,317 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 | |||
| 01.08.2025 | 08:30:37,201 | 100 | 67,71 | |
| 100 | 67,71 | |||
| 92 | 67,71 | |||
| 8 | 67,71 | |||
| 01.08.2025 | 08:29:39,362 | 5 | 67,71 | |
| 5 | 67,71 | |||
| 5 | 67,71 | |||
| 01.08.2025 | 08:29:06,564 | 4 | 67,98 | |
| 4 | 67,98 | |||
| 4 | 67,98 | |||
| 01.08.2025 | 08:28:46,692 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 20 | 67,98 | |||
| 01.08.2025 | 08:26:19,690 | 5 | 67,71 | |
| 5 | 67,71 | |||
| 5 | 67,71 | |||
| 01.08.2025 | 08:25:54,902 | 15 | 67,98 | |
| 8 | 67,98 | |||
| 7 | 67,98 | |||
| 15 | 67,98 | |||
| 01.08.2025 | 08:25:21,050 | 20 | 67,71 | |
| 20 | 67,71 | |||
| 20 | 67,71 | |||
| 01.08.2025 | 08:22:17,820 | 10 | 67,66 | |
| 10 | 67,66 | |||
| 10 | 67,66 | |||
| 01.08.2025 | 08:21:27,812 | 1 000 | 67,70 | |
| 1 000 | 67,70 | |||
| 1 000 | 67,70 | |||
| 01.08.2025 | 08:21:22,739 | 100 | 67,71 | |
| 100 | 67,71 | |||
| 100 | 67,71 | |||
| 01.08.2025 | 08:19:52,196 | 20 | 67,71 | |
| 20 | 67,71 | |||
| 20 | 67,71 | |||
| 01.08.2025 | 08:18:56,666 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,12 / Ask: 189,22
Umsatz: 57 470 TEUR -
Nvidia Corp.
Bid: 151,78 / Ask: 151,84
Umsatz: 32 988 TEUR -
Novo-Nordisk AS
Bid: 40,285 / Ask: 40,32
Umsatz: 26 744 TEUR -
Rheinmetall AG
Bid: 1 702,00
Ask: 1 702,50
Umsatz: 22 523 TEUR -
Allianz SE
Bid: 339,70 / Ask: 339,80
Umsatz: 17 051 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:28:40
Letzte Aktualisierung:
01.08.2025 @ 11:28:40