Alphabet Inc. Class A

477

446

158.76

       

Date Time Volume Order Volume Price
18/07/2025 15:02:04.234 55   158.76
      55 158.76
      55 158.76
18/07/2025 15:01:47.948 20   158.80
      20 158.80
      20 158.80
18/07/2025 14:58:00.535 151   158.82
      151 158.82
      151 158.82
18/07/2025 14:57:29.547 20   158.86
      20 158.86
      20 158.86
18/07/2025 14:57:17.556 10   158.84
      10 158.84
      10 158.84
18/07/2025 14:56:23.999 1   158.86
      1 158.86
      1 158.86
18/07/2025 14:56:06.936 84   158.82
      84 158.82
      84 158.82
18/07/2025 14:55:56.851 8   158.90
      8 158.90
      8 158.90
18/07/2025 14:55:49.823 2   158.88
      2 158.88
      2 158.88
18/07/2025 14:54:37.081 25   158.86
      25 158.86
      25 158.86
18/07/2025 14:54:25.189 500   158.82
      500 158.82
      500 158.82
18/07/2025 14:54:24.635 7   158.82
      7 158.82
      7 158.82
18/07/2025 14:54:23.813 20   158.84
      20 158.84
      20 158.84
18/07/2025 14:54:03.288 15   158.80
      15 158.80
      15 158.80
18/07/2025 14:51:43.575 15   158.84
      15 158.84
      15 158.84
18/07/2025 14:48:41.317 1   158.92
      1 158.92
      1 158.92
18/07/2025 14:47:52.578 11   158.92
      11 158.92
      11 158.92
18/07/2025 14:47:49.429 6   158.86
      6 158.86
      6 158.86
18/07/2025 14:47:22.067 3   158.86
      3 158.86
      3 158.86
18/07/2025 14:47:06.557 1   158.76
      1 158.76
      1 158.76
18/07/2025 14:47:02.200 20   158.80
      20 158.80
      20 158.80
18/07/2025 14:45:51.413 1   158.76
      1 158.76
      1 158.76
18/07/2025 14:45:44.237 35   158.80
      35 158.80
      35 158.80
18/07/2025 14:45:27.840 2   158.76
      2 158.76
      2 158.76
18/07/2025 14:42:44.632 20   158.78
      20 158.78
      20 158.78
18/07/2025 14:39:52.713 275   158.76
      275 158.76
      275 158.76
18/07/2025 14:38:28.396 1   158.84
      1 158.84
      1 158.84
18/07/2025 14:38:23.348 8   158.76
      8 158.76
      8 158.76
18/07/2025 14:38:09.832 20   158.80
      20 158.80
      20 158.80
18/07/2025 14:36:37.048 30   158.78
      30 158.78
      30 158.78
18/07/2025 14:36:36.571 22   158.84
      22 158.84
      22 158.84
18/07/2025 14:36:24.674 45   158.84
      45 158.84
      45 158.84
18/07/2025 14:35:26.936 8   158.84
      8 158.84
      8 158.84
18/07/2025 14:35:06.469 9   158.78
      9 158.78
      9 158.78
18/07/2025 14:32:19.901 15   158.74
      15 158.74
      15 158.74
18/07/2025 14:31:33.125 15   158.80
      15 158.80
      15 158.80
18/07/2025 14:31:27.954 30   158.86
      30 158.86
      30 158.86
18/07/2025 14:31:23.266 34   158.86
      34 158.86
      34 158.86
18/07/2025 14:30:56.313 4   158.82
      4 158.82
      4 158.82
18/07/2025 14:28:08.036 70   158.80
      70 158.80
      70 158.80
18/07/2025 14:27:55.976 500   158.94
      500 158.94
      500 158.94
18/07/2025 14:27:43.904 100   158.88
      100 158.88
      100 158.88
18/07/2025 14:27:01.825 10   158.82
      10 158.82
      10 158.82
18/07/2025 14:26:26.046 50   158.64
      50 158.64
      50 158.64
18/07/2025 14:25:21.371 7   158.66
      7 158.66
      7 158.66
18/07/2025 14:24:40.839 8   158.64
      8 158.64
      8 158.64
18/07/2025 14:20:58.249 2   158.58
      2 158.58
      2 158.58
18/07/2025 14:19:47.656 7   158.62
      7 158.62
      7 158.62
18/07/2025 14:19:01.090 50   158.70
      50 158.70
      50 158.70
18/07/2025 14:18:35.586 63   158.72
      63 158.72
      63 158.72
18/07/2025 14:18:30.707 1   158.66
      1 158.66
      1 158.66
18/07/2025 14:17:23.579 4   158.70
      4 158.70
      4 158.70
18/07/2025 14:13:09.159 1   158.58
      1 158.58
      1 158.58
18/07/2025 14:11:24.185 6   158.50
      6 158.50
      6 158.50
18/07/2025 14:11:23.267 20   158.42
      20 158.42
      20 158.42
18/07/2025 14:11:22.804 79   158.50
      79 158.50
      79 158.50
18/07/2025 14:09:40.023 300   158.44
      300 158.44
      300 158.44
18/07/2025 14:09:37.155 3   158.48
      3 158.48
      3 158.48
18/07/2025 14:09:04.557 4   158.52
      4 158.52
      4 158.52
18/07/2025 14:08:11.989 170   158.50
      69 158.50
      170 158.50
      100 158.50
      1 158.50
18/07/2025 14:08:04.361 500   158.52
      500 158.52
      500 158.52
18/07/2025 14:06:31.808 200   158.52
      200 158.52
      200 158.52
18/07/2025 14:05:39.562 6   158.66
      6 158.66
      6 158.66
18/07/2025 14:05:29.000 6   158.64
      6 158.64
      6 158.64
18/07/2025 14:03:36.659 64   158.72
      64 158.72
      64 158.72
18/07/2025 14:03:20.072 15   158.72
      15 158.72
      15 158.72
18/07/2025 14:02:08.237 316   158.56
      316 158.56
      316 158.56
18/07/2025 13:58:47.618 18   158.68
      18 158.68
      18 158.68
18/07/2025 13:57:33.969 17   158.72
      17 158.72
      17 158.72
18/07/2025 13:57:02.641 1   158.72
      1 158.72
      1 158.72
18/07/2025 13:55:56.716 258   158.66
      258 158.66
      258 158.66
18/07/2025 13:55:36.383 1   158.72
      1 158.72
      1 158.72
18/07/2025 13:55:21.466 5   158.70
      5 158.70
      5 158.70
18/07/2025 13:54:06.409 20   158.66
      20 158.66
      20 158.66
18/07/2025 13:53:49.128 2   158.60
      2 158.60
      2 158.60
18/07/2025 13:51:15.897 8   158.64
      8 158.64
      8 158.64
18/07/2025 13:49:39.173 4   158.64
      4 158.64
      4 158.64
18/07/2025 13:48:59.686 17   158.60
      17 158.60
      17 158.60
18/07/2025 13:48:22.325 60   158.58
      60 158.58
      60 158.58
18/07/2025 13:44:57.269 2   158.50
      2 158.50
      2 158.50
18/07/2025 13:43:46.183 107   158.52
      107 158.52
      107 158.52
18/07/2025 13:39:28.173 38   158.44
      38 158.44
      38 158.44
18/07/2025 13:39:21.400 50   158.58
      50 158.58
      50 158.58
18/07/2025 13:38:51.380 30   158.46
      30 158.46
      30 158.46
18/07/2025 13:37:46.578 52   158.38
      52 158.38
      52 158.38
18/07/2025 13:37:38.116 3   158.32
      3 158.32
      3 158.32
18/07/2025 13:37:34.744 32   158.40
      32 158.40
      32 158.40
18/07/2025 13:37:30.771 1   158.40
      1 158.40
      1 158.40
18/07/2025 13:37:28.037 94   158.40
      94 158.40
      94 158.40
18/07/2025 13:36:53.939 13   158.40
      13 158.40
      13 158.40
18/07/2025 13:32:15.738 10   158.30
      10 158.30
      10 158.30
18/07/2025 13:32:00.878 9   158.34
      9 158.34
      9 158.34
18/07/2025 13:31:29.272 39   158.34
      39 158.34
      39 158.34
18/07/2025 13:29:51.317 2   158.40
      2 158.40
      2 158.40
18/07/2025 13:28:30.560 367   158.36
      367 158.36
      367 158.36
18/07/2025 13:27:46.526 35   158.38
      35 158.38
      35 158.38
18/07/2025 13:26:50.832 1   158.38
      1 158.38
      1 158.38
18/07/2025 13:26:13.113 10   158.38
      10 158.38
      10 158.38
18/07/2025 13:26:11.463 29   158.38
      29 158.38
      29 158.38
18/07/2025 13:25:46.000 31   158.40
      31 158.40
      31 158.40
18/07/2025 13:24:14.824 20   158.34
      20 158.34
      20 158.34
18/07/2025 13:23:38.293 20   158.34
      20 158.34
      20 158.34
18/07/2025 13:23:23.746 7   158.26
      7 158.26
      7 158.26
18/07/2025 13:22:56.009 1   158.34
      1 158.34
      1 158.34
18/07/2025 13:21:44.590 100   158.30
      100 158.30
      100 158.30
18/07/2025 13:20:48.536 62   158.28
      62 158.28
      62 158.28
18/07/2025 13:17:32.106 50   158.26
      50 158.26
      50 158.26
18/07/2025 13:16:24.673 75   158.20
      75 158.20
      75 158.20
18/07/2025 13:16:14.805 1   158.26
      1 158.26
      1 158.26
18/07/2025 13:13:54.821 17   158.22
      17 158.22
      17 158.22
18/07/2025 13:13:43.390 40   158.18
      40 158.18
      40 158.18
18/07/2025 13:12:42.701 10   158.22
      10 158.22
      10 158.22
18/07/2025 13:12:35.393 100   158.18
      100 158.18
      100 158.18
18/07/2025 13:10:44.522 300   158.10
      18 158.10
      282 158.10
      300 158.10
18/07/2025 13:09:29.216 63   158.20
      63 158.20
      63 158.20
18/07/2025 13:07:33.967 2   158.10
      2 158.10
      2 158.10
18/07/2025 13:06:28.079 1   158.12
      1 158.12
      1 158.12
18/07/2025 13:06:03.133 40   158.06
      40 158.06
      40 158.06
18/07/2025 13:03:39.535 7   158.16
      7 158.16
      7 158.16
18/07/2025 13:02:08.631 20   158.24
      20 158.24
      20 158.24
18/07/2025 13:01:57.482 2   158.24
      2 158.24
      2 158.24
18/07/2025 13:01:17.556 30   158.14
      30 158.14
      30 158.14
18/07/2025 12:59:18.419 2   158.26
      2 158.26
      2 158.26
18/07/2025 12:59:16.584 4   158.26
      4 158.26
      4 158.26
18/07/2025 12:58:47.195 20   158.08
      20 158.08
      20 158.08
18/07/2025 12:57:08.244 8   158.24
      8 158.24
      8 158.24
18/07/2025 12:56:36.744 315   158.24
      315 158.24
      315 158.24
18/07/2025 12:54:01.954 10   158.22
      10 158.22
      10 158.22
18/07/2025 12:48:07.737 35   158.18
      35 158.18
      35 158.18
18/07/2025 12:47:34.416 7   158.22
      7 158.22
      7 158.22
18/07/2025 12:42:32.579 20   158.22
      20 158.22
      20 158.22
18/07/2025 12:40:22.062 50   158.18
      50 158.18
      50 158.18
18/07/2025 12:39:28.535 10   158.10
      10 158.10
      10 158.10
18/07/2025 12:38:42.078 100   158.14
      100 158.14
      100 158.14
18/07/2025 12:36:26.478 15   158.16
      15 158.16
      15 158.16
18/07/2025 12:36:06.814 20   158.16
      20 158.16
      20 158.16
18/07/2025 12:35:03.219 1   158.16
      1 158.16
      1 158.16
18/07/2025 12:34:11.588 2   158.10
      2 158.10
      2 158.10
18/07/2025 12:34:03.379 7   158.18
      7 158.18
      7 158.18
18/07/2025 12:33:28.915 19   158.16
      19 158.16
      19 158.16
18/07/2025 12:30:59.308 13   158.16
      13 158.16
      13 158.16
18/07/2025 12:30:15.726 13   158.20
      13 158.20
      13 158.20
18/07/2025 12:30:09.923 3   158.16
      3 158.16
      3 158.16
18/07/2025 12:29:45.982 2   158.22
      2 158.22
      2 158.22
18/07/2025 12:29:25.435 4   158.22
      4 158.22
      4 158.22
18/07/2025 12:27:29.647 40   158.20
      40 158.20
      40 158.20
18/07/2025 12:26:56.213 20   158.22
      20 158.22
      20 158.22
18/07/2025 12:26:37.142 45   158.16
      45 158.16
      45 158.16
18/07/2025 12:25:34.806 450   158.16
      450 158.16
      450 158.16
18/07/2025 12:23:26.146 100   158.20
      100 158.20
      100 158.20
18/07/2025 12:22:49.585 25   158.26
      25 158.26
      25 158.26
18/07/2025 12:21:07.344 2   158.28
      2 158.28
      2 158.28
18/07/2025 12:18:47.480 1   158.28
      1 158.28
      1 158.28
18/07/2025 12:15:14.903 3   158.34
      3 158.34
      3 158.34
18/07/2025 12:14:41.535 2   158.28
      2 158.28
      2 158.28
18/07/2025 12:13:05.578 14   158.38
      14 158.38
      14 158.38
18/07/2025 12:12:53.448 250   158.38
      250 158.38
      250 158.38
18/07/2025 12:12:34.217 4   158.38
      4 158.38
      4 158.38
18/07/2025 12:12:22.436 10   158.32
      10 158.32
      10 158.32
18/07/2025 12:09:39.444 150   158.38
      150 158.38
      150 158.38
18/07/2025 12:08:20.839 150   158.40
      150 158.40
      150 158.40
18/07/2025 12:06:08.391 1   158.38
      1 158.38
      1 158.38
18/07/2025 12:05:30.890 10   158.30
      10 158.30
      10 158.30
18/07/2025 12:04:39.416 10   158.38
      10 158.38
      10 158.38
18/07/2025 12:03:50.321 25   158.42
      25 158.42
      25 158.42
18/07/2025 12:03:26.757 5   158.42
      5 158.42
      5 158.42
18/07/2025 12:02:53.935 50   158.40
      50 158.40
      50 158.40
18/07/2025 12:01:33.574 1   158.36
      1 158.36
      1 158.36
18/07/2025 12:00:40.052 3   158.32
      3 158.32
      3 158.32
18/07/2025 12:00:09.860 23   158.44
      23 158.44
      23 158.44
18/07/2025 11:59:49.972 200   158.36
      200 158.36
      200 158.36
18/07/2025 11:59:28.500 1   158.42
      1 158.42
      1 158.42
18/07/2025 11:59:16.501 2   158.42
      2 158.42
      2 158.42
18/07/2025 11:57:14.522 12   158.42
      12 158.42
      12 158.42
18/07/2025 11:54:59.200 60   158.42
      60 158.42
      60 158.42
18/07/2025 11:54:45.992 14   158.38
      14 158.38
      14 158.38
18/07/2025 11:54:06.685 31   158.36
      31 158.36
      31 158.36
18/07/2025 11:53:10.442 13   158.36
      13 158.36
      13 158.36
18/07/2025 11:52:29.439 15   158.38
      15 158.38
      15 158.38
18/07/2025 11:51:53.293 4   158.38
      4 158.38
      4 158.38
18/07/2025 11:50:46.220 2   158.36
      2 158.36
      2 158.36
18/07/2025 11:50:20.183 15   158.32
      15 158.32
      15 158.32
18/07/2025 11:49:47.792 16   158.30
      16 158.30
      16 158.30
18/07/2025 11:49:37.622 4   158.34
      4 158.34
      4 158.34
18/07/2025 11:47:53.639 12   158.32
      12 158.32
      12 158.32
18/07/2025 11:47:08.866 6   158.34
      6 158.34
      6 158.34
18/07/2025 11:46:55.114 32   158.32
      32 158.32
      32 158.32
18/07/2025 11:43:12.838 15   158.28
      15 158.28
      15 158.28
18/07/2025 11:42:51.506 100   158.28
      100 158.28
      100 158.28
18/07/2025 11:42:50.123 110   158.28
      110 158.28
      110 158.28
18/07/2025 11:42:32.411 6   158.34
      6 158.34
      6 158.34
18/07/2025 11:42:31.271 75   158.34
      75 158.34
      75 158.34
18/07/2025 11:40:51.088 10   158.28
      10 158.28
      10 158.28
18/07/2025 11:37:48.213 14   158.34
      14 158.34
      14 158.34
18/07/2025 11:37:35.458 1   158.34
      1 158.34
      1 158.34
18/07/2025 11:37:02.829 35   158.34
      35 158.34
      35 158.34
18/07/2025 11:35:28.859 54   158.34
      54 158.34
      54 158.34
18/07/2025 11:34:27.385 127   158.28
      127 158.28
      127 158.28
18/07/2025 11:31:56.755 5   158.36
      5 158.36
      5 158.36
18/07/2025 11:30:54.882 450   158.34
      450 158.34
      450 158.34
18/07/2025 11:30:46.966 1   158.34
      1 158.34
      1 158.34
18/07/2025 11:29:59.473 3   158.30
      3 158.30
      3 158.30
18/07/2025 11:29:31.961 20   158.30
      20 158.30
      20 158.30
18/07/2025 11:29:03.442 84   158.32
      84 158.32
      84 158.32
18/07/2025 11:25:36.149 10   158.32
      10 158.32
      10 158.32
18/07/2025 11:24:01.688 25   158.34
      25 158.34
      25 158.34
18/07/2025 11:23:38.457 195   158.30
      15 158.30
      195 158.30
      180 158.30
18/07/2025 11:23:33.561 3   158.32
      3 158.32
      3 158.32
18/07/2025 11:23:03.251 94   158.28
      94 158.28
      94 158.28
18/07/2025 11:20:41.330 2   158.28
      2 158.28
      2 158.28
18/07/2025 11:20:40.350 45   158.28
      45 158.28
      45 158.28
18/07/2025 11:19:35.151 6   158.28
      6 158.28
      6 158.28
18/07/2025 11:19:12.884 21   158.26
      21 158.26
      21 158.26
18/07/2025 11:18:46.467 20   158.32
      20 158.32
      20 158.32
18/07/2025 11:18:42.835 10   158.32
      10 158.32
      10 158.32
18/07/2025 11:17:15.196 12   158.28
      12 158.28
      12 158.28
18/07/2025 11:15:44.681 31   158.24
      31 158.24
      31 158.24
18/07/2025 11:13:36.850 250   158.22
      250 158.22
      250 158.22
18/07/2025 11:12:28.142 3   158.28
      3 158.28
      3 158.28
18/07/2025 11:11:49.558 13   158.22
      13 158.22
      13 158.22
18/07/2025 11:08:53.841 12   158.26
      12 158.26
      12 158.26
18/07/2025 11:08:20.522 30   158.24
      30 158.24
      30 158.24
18/07/2025 11:03:25.877 2   158.30
      2 158.30
      2 158.30
18/07/2025 11:03:03.354 15   158.30
      15 158.30
      15 158.30
18/07/2025 11:02:55.781 18   158.32
      18 158.32
      18 158.32
18/07/2025 11:01:29.248 2   158.28
      2 158.28
      2 158.28
18/07/2025 11:01:16.795 20   158.26
      20 158.26
      20 158.26
18/07/2025 11:00:30.295 150   158.28
      150 158.28
      150 158.28
18/07/2025 11:00:19.883 6   158.28
      6 158.28
      6 158.28
18/07/2025 10:58:53.253 12   158.28
      12 158.28
      12 158.28
18/07/2025 10:58:49.899 1   158.28
      1 158.28
      1 158.28
18/07/2025 10:54:25.840 100   158.24
      100 158.24
      100 158.24
18/07/2025 10:53:14.849 190   158.28
      190 158.28
      190 158.28
18/07/2025 10:52:56.766 12   158.28
      12 158.28
      12 158.28
18/07/2025 10:51:41.275 8   158.20
      8 158.20
      8 158.20
18/07/2025 10:49:00.790 8   158.12
      8 158.12
      8 158.12
18/07/2025 10:48:48.964 15   158.20
      15 158.20
      15 158.20
18/07/2025 10:46:55.954 5   158.12
      5 158.12
      5 158.12
18/07/2025 10:44:34.947 70   158.20
      70 158.20
      70 158.20
18/07/2025 10:43:07.924 10   158.22
      10 158.22
      10 158.22
18/07/2025 10:43:04.535 190   158.24
      190 158.24
      190 158.24
18/07/2025 10:42:21.242 10   158.22
      10 158.22
      10 158.22
18/07/2025 10:41:26.423 5   158.28
      5 158.28
      5 158.28
18/07/2025 10:39:49.970 39   158.18
      39 158.18
      39 158.18
18/07/2025 10:39:38.336 97   158.16
      97 158.16
      97 158.16
18/07/2025 10:38:47.698 190   158.22
      190 158.22
      190 158.22
18/07/2025 10:38:00.166 128   158.22
      128 158.22
      128 158.22
18/07/2025 10:36:03.636 400   158.14
      400 158.14
      331 158.14
      14 158.14
      55 158.14
18/07/2025 10:34:36.235 8   158.22
      8 158.22
      8 158.22
18/07/2025 10:34:23.267 8   158.24
      8 158.24
      8 158.24
18/07/2025 10:33:37.748 6   158.30
      6 158.30
      6 158.30
18/07/2025 10:33:14.637 1   158.22
      1 158.22
      1 158.22
18/07/2025 10:32:56.316 27   158.22
      27 158.22
      27 158.22
18/07/2025 10:32:55.641 3   158.22
      3 158.22
      3 158.22
18/07/2025 10:31:12.182 5   158.22
      5 158.22
      5 158.22
18/07/2025 10:31:00.762 10   158.22
      10 158.22
      10 158.22
18/07/2025 10:30:31.156 10   158.22
      10 158.22
      10 158.22
18/07/2025 10:27:11.361 126   158.28
      126 158.28
      126 158.28
18/07/2025 10:26:17.896 20   158.28
      20 158.28
      20 158.28
18/07/2025 10:25:39.523 1   158.28
      1 158.28
      1 158.28
18/07/2025 10:24:00.593 40   158.22
      40 158.22
      40 158.22
18/07/2025 10:23:44.317 65   158.28
      65 158.28
      65 158.28
18/07/2025 10:23:07.816 9   158.30
      9 158.30
      9 158.30
18/07/2025 10:23:05.421 5   158.30
      5 158.30
      5 158.30
18/07/2025 10:22:59.507 20   158.32
      20 158.32
      20 158.32
18/07/2025 10:22:46.590 7   158.24
      7 158.24
      7 158.24
18/07/2025 10:22:19.416 30   158.28
      30 158.28
      30 158.28
18/07/2025 10:21:36.124 4   158.28
      4 158.28
      4 158.28
18/07/2025 10:21:14.056 100   158.24
      100 158.24
      100 158.24
18/07/2025 10:19:50.671 20   158.28
      20 158.28
      20 158.28
18/07/2025 10:19:50.369 4   158.28
      4 158.28
      4 158.28
18/07/2025 10:16:44.740 30   158.24
      30 158.24
      30 158.24
18/07/2025 10:16:44.249 31   158.24
      31 158.24
      31 158.24
18/07/2025 10:15:22.802 94   158.24
      94 158.24
      94 158.24
18/07/2025 10:14:50.050 20   158.18
      20 158.18
      20 158.18
18/07/2025 10:14:45.759 1   158.28
      1 158.28
      1 158.28
18/07/2025 10:12:47.177 15   158.22
      15 158.22
      15 158.22
18/07/2025 10:12:34.417 25   158.12
      25 158.12
      25 158.12
18/07/2025 10:12:28.800 70   158.22
      70 158.22
      70 158.22
18/07/2025 10:12:08.584 20   158.20
      20 158.20
      20 158.20
18/07/2025 10:11:56.570 50   158.10
      50 158.10
      50 158.10
18/07/2025 10:11:53.266 32   158.18
      32 158.18
      32 158.18
18/07/2025 10:11:27.205 32   158.14
      32 158.14
      32 158.14
18/07/2025 10:11:00.678 10   158.18
      10 158.18
      10 158.18
18/07/2025 10:10:54.698 32   158.18
      32 158.18
      32 158.18
18/07/2025 10:10:21.881 32   158.14
      32 158.14
      32 158.14
18/07/2025 10:07:54.052 10   158.08
      10 158.08
      10 158.08
18/07/2025 10:04:59.299 500   158.10
      500 158.10
      500 158.10
18/07/2025 10:04:55.015 20   158.16
      20 158.16
      20 158.16
18/07/2025 10:03:09.275 30   158.20
      30 158.20
      30 158.20
18/07/2025 10:02:39.097 15   158.12
      15 158.12
      15 158.12
18/07/2025 10:02:32.473 1   158.20
      1 158.20
      1 158.20
18/07/2025 10:00:01.109 10   158.22
      10 158.22
      10 158.22
18/07/2025 09:59:20.804 12   158.34
      12 158.34
      12 158.34
18/07/2025 09:59:12.150 10   158.34
      10 158.34
      10 158.34
18/07/2025 09:58:51.952 25   158.24
      25 158.24
      25 158.24
18/07/2025 09:57:51.908 2   158.34
      2 158.34
      2 158.34
18/07/2025 09:57:47.332 126   158.34
      126 158.34
      126 158.34
18/07/2025 09:53:19.008 50   158.36
      50 158.36
      50 158.36
18/07/2025 09:50:37.128 25   158.36
      25 158.36
      25 158.36
18/07/2025 09:49:57.846 6   158.22
      6 158.22
      6 158.22
18/07/2025 09:49:55.311 25   158.22
      25 158.22
      25 158.22
18/07/2025 09:49:43.965 100   158.36
      100 158.36
      100 158.36
18/07/2025 09:49:31.559 5   158.36
      5 158.36
      5 158.36
18/07/2025 09:48:40.005 15   158.36
      15 158.36
      15 158.36
18/07/2025 09:48:02.336 10   158.36
      10 158.36
      10 158.36
18/07/2025 09:47:16.386 12   158.32
      12 158.32
      12 158.32
18/07/2025 09:46:39.370 1   158.32
      1 158.32
      1 158.32
18/07/2025 09:46:22.055 2   158.32
      2 158.32
      2 158.32
18/07/2025 09:46:05.318 3   158.30
      3 158.30
      3 158.30
18/07/2025 09:43:58.700 167   158.16
      167 158.16
      167 158.16
18/07/2025 09:43:36.212 30   158.32
      30 158.32
      30 158.32
18/07/2025 09:43:33.258 30   158.24
      30 158.24
      30 158.24
18/07/2025 09:42:40.913 250   158.22
      250 158.22
      250 158.22
18/07/2025 09:41:35.308 15   158.22
      15 158.22
      15 158.22
18/07/2025 09:41:32.334 1   158.22
      1 158.22
      1 158.22
18/07/2025 09:40:39.906 13   158.16
      13 158.16
      13 158.16
18/07/2025 09:40:23.970 2   158.16
      2 158.16
      2 158.16
18/07/2025 09:40:02.620 12   158.22
      12 158.22
      12 158.22
18/07/2025 09:39:13.138 27   158.26
      27 158.26
      27 158.26
18/07/2025 09:38:43.500 5   158.14
      5 158.14
      5 158.14
18/07/2025 09:38:10.237 153   158.14
      153 158.14
      153 158.14
18/07/2025 09:37:25.783 1   158.26
      1 158.26
      1 158.26
18/07/2025 09:37:23.942 40   158.26
      40 158.26
      40 158.26
18/07/2025 09:34:56.418 6   158.28
      6 158.28
      6 158.28
18/07/2025 09:34:42.921 200   158.28
      200 158.28
      200 158.28
18/07/2025 09:34:40.964 25   158.14
      25 158.14
      25 158.14
18/07/2025 09:34:06.944 20   158.14
      20 158.14
      20 158.14
18/07/2025 09:33:24.500 500   158.14
      500 158.14
      500 158.14
18/07/2025 09:33:21.651 8   158.14
      8 158.14
      8 158.14
18/07/2025 09:33:14.149 100   158.28
      4 158.28
      96 158.28
      100 158.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)