Nvidia Corp.
- Information
- Last
- Buy
- Sell
1751
1475
154.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/08/2025 | 15:35:24.075 | 10 | 154.22 | |
| 10 | 154.22 | |||
| 10 | 154.22 | |||
| 26/08/2025 | 15:35:17.223 | 13 | 154.22 | |
| 13 | 154.22 | |||
| 13 | 154.22 | |||
| 26/08/2025 | 15:35:14.915 | 20 | 154.40 | |
| 20 | 154.40 | |||
| 20 | 154.40 | |||
| 26/08/2025 | 15:35:08.782 | 174 | 154.34 | |
| 174 | 154.34 | |||
| 174 | 154.34 | |||
| 26/08/2025 | 15:34:54.171 | 91 | 154.40 | |
| 12 | 154.40 | |||
| 46 | 154.40 | |||
| 91 | 154.40 | |||
| 33 | 154.40 | |||
| 26/08/2025 | 15:34:53.922 | 370 | 154.40 | |
| 40 | 154.40 | |||
| 10 | 154.40 | |||
| 50 | 154.40 | |||
| 260 | 154.40 | |||
| 10 | 154.40 | |||
| 270 | 154.40 | |||
| 100 | 154.40 | |||
| 26/08/2025 | 15:34:53.724 | 1 401 | 154.50 | |
| 20 | 154.50 | |||
| 9 | 154.50 | |||
| 48 | 154.50 | |||
| 324 | 154.50 | |||
| 1 000 | 154.50 | |||
| 1 401 | 154.50 | |||
| 26/08/2025 | 15:34:49.776 | 79 | 154.66 | |
| 79 | 154.66 | |||
| 79 | 154.66 | |||
| 26/08/2025 | 15:34:45.952 | 7 | 154.76 | |
| 7 | 154.76 | |||
| 7 | 154.76 | |||
| 26/08/2025 | 15:34:40.827 | 3 | 154.82 | |
| 3 | 154.82 | |||
| 3 | 154.82 | |||
| 26/08/2025 | 15:34:34.288 | 7 | 154.66 | |
| 7 | 154.66 | |||
| 7 | 154.66 | |||
| 26/08/2025 | 15:34:08.503 | 71 | 154.68 | |
| 54 | 154.68 | |||
| 17 | 154.68 | |||
| 71 | 154.68 | |||
| 26/08/2025 | 15:34:08.411 | 45 | 154.66 | |
| 45 | 154.66 | |||
| 45 | 154.66 | |||
| 26/08/2025 | 15:33:55.104 | 12 | 154.90 | |
| 12 | 154.90 | |||
| 12 | 154.90 | |||
| 26/08/2025 | 15:33:43.887 | 2 | 155.02 | |
| 2 | 155.02 | |||
| 2 | 155.02 | |||
| 26/08/2025 | 15:33:42.360 | 6 | 154.88 | |
| 6 | 154.88 | |||
| 6 | 154.88 | |||
| 26/08/2025 | 15:33:26.936 | 1 | 154.88 | |
| 1 | 154.88 | |||
| 1 | 154.88 | |||
| 26/08/2025 | 15:33:08.309 | 2 | 154.72 | |
| 2 | 154.72 | |||
| 2 | 154.72 | |||
| 26/08/2025 | 15:33:08.156 | 200 | 154.72 | |
| 200 | 154.72 | |||
| 200 | 154.72 | |||
| 26/08/2025 | 15:32:33.515 | 13 | 155.30 | |
| 13 | 155.30 | |||
| 13 | 155.30 | |||
| 26/08/2025 | 15:32:30.256 | 100 | 155.30 | |
| 100 | 155.30 | |||
| 100 | 155.30 | |||
| 26/08/2025 | 15:32:24.439 | 20 | 155.04 | |
| 20 | 155.04 | |||
| 20 | 155.04 | |||
| 26/08/2025 | 15:32:15.570 | 150 | 155.30 | |
| 150 | 155.30 | |||
| 150 | 155.30 | |||
| 26/08/2025 | 15:32:12.115 | 320 | 155.22 | |
| 320 | 155.22 | |||
| 320 | 155.22 | |||
| 26/08/2025 | 15:32:06.055 | 603 | 155.28 | |
| 603 | 155.28 | |||
| 603 | 155.28 | |||
| 26/08/2025 | 15:31:58.484 | 26 | 155.28 | |
| 26 | 155.28 | |||
| 26 | 155.28 | |||
| 26/08/2025 | 15:31:47.613 | 4 | 155.32 | |
| 4 | 155.32 | |||
| 4 | 155.32 | |||
| 26/08/2025 | 15:31:39.653 | 10 | 155.50 | |
| 10 | 155.50 | |||
| 10 | 155.50 | |||
| 26/08/2025 | 15:31:31.170 | 50 | 155.52 | |
| 50 | 155.52 | |||
| 50 | 155.52 | |||
| 26/08/2025 | 15:31:23.801 | 10 | 155.56 | |
| 10 | 155.56 | |||
| 10 | 155.56 | |||
| 26/08/2025 | 15:31:13.422 | 54 | 155.50 | |
| 2 | 155.50 | |||
| 5 | 155.50 | |||
| 12 | 155.50 | |||
| 15 | 155.50 | |||
| 54 | 155.50 | |||
| 20 | 155.50 | |||
| 26/08/2025 | 15:31:11.803 | 40 | 155.36 | |
| 40 | 155.36 | |||
| 40 | 155.36 | |||
| 26/08/2025 | 15:31:10.405 | 500 | 155.34 | |
| 500 | 155.34 | |||
| 500 | 155.34 | |||
| 26/08/2025 | 15:31:09.896 | 32 | 155.30 | |
| 32 | 155.30 | |||
| 32 | 155.30 | |||
| 26/08/2025 | 15:30:15.072 | 50 | 154.90 | |
| 50 | 154.90 | |||
| 50 | 154.90 | |||
| 26/08/2025 | 15:30:01.427 | 350 | 154.52 | |
| 350 | 154.52 | |||
| 350 | 154.52 | |||
| 26/08/2025 | 15:30:00.996 | 5 | 154.60 | |
| 5 | 154.60 | |||
| 5 | 154.60 | |||
| 26/08/2025 | 15:29:58.210 | 50 | 154.62 | |
| 50 | 154.62 | |||
| 50 | 154.62 | |||
| 26/08/2025 | 15:29:19.119 | 7 | 154.68 | |
| 7 | 154.68 | |||
| 7 | 154.68 | |||
| 26/08/2025 | 15:29:08.173 | 530 | 154.70 | |
| 500 | 154.70 | |||
| 530 | 154.70 | |||
| 30 | 154.70 | |||
| 26/08/2025 | 15:28:56.064 | 200 | 154.72 | |
| 200 | 154.72 | |||
| 200 | 154.72 | |||
| 26/08/2025 | 15:28:18.618 | 58 | 154.78 | |
| 58 | 154.78 | |||
| 58 | 154.78 | |||
| 26/08/2025 | 15:28:10.821 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 26/08/2025 | 15:28:08.963 | 64 | 154.84 | |
| 64 | 154.84 | |||
| 64 | 154.84 | |||
| 26/08/2025 | 15:28:04.667 | 132 | 155.00 | |
| 132 | 155.00 | |||
| 132 | 155.00 | |||
| 26/08/2025 | 15:28:04.514 | 757 | 155.00 | |
| 257 | 155.00 | |||
| 152 | 155.00 | |||
| 500 | 155.00 | |||
| 197 | 155.00 | |||
| 400 | 155.00 | |||
| 8 | 155.00 | |||
| 26/08/2025 | 15:27:50.447 | 500 | 155.00 | |
| 500 | 155.00 | |||
| 500 | 155.00 | |||
| 26/08/2025 | 15:27:41.820 | 15 | 155.20 | |
| 15 | 155.20 | |||
| 15 | 155.20 | |||
| 26/08/2025 | 15:27:09.686 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 15:26:33.778 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 26/08/2025 | 15:26:31.141 | 353 | 155.14 | |
| 353 | 155.14 | |||
| 353 | 155.14 | |||
| 26/08/2025 | 15:26:20.867 | 2 | 155.20 | |
| 2 | 155.20 | |||
| 2 | 155.20 | |||
| 26/08/2025 | 15:26:05.109 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 26/08/2025 | 15:25:44.912 | 9 | 155.16 | |
| 9 | 155.16 | |||
| 9 | 155.16 | |||
| 26/08/2025 | 15:25:38.313 | 35 | 155.20 | |
| 35 | 155.20 | |||
| 35 | 155.20 | |||
| 26/08/2025 | 15:25:21.329 | 6 | 155.10 | |
| 6 | 155.10 | |||
| 6 | 155.10 | |||
| 26/08/2025 | 15:24:42.614 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 15:24:37.999 | 100 | 155.16 | |
| 100 | 155.16 | |||
| 100 | 155.16 | |||
| 26/08/2025 | 15:24:35.864 | 40 | 155.08 | |
| 40 | 155.08 | |||
| 40 | 155.08 | |||
| 26/08/2025 | 15:24:32.762 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 26/08/2025 | 15:23:45.781 | 2 | 155.14 | |
| 2 | 155.14 | |||
| 2 | 155.14 | |||
| 26/08/2025 | 15:23:28.640 | 20 | 155.22 | |
| 20 | 155.22 | |||
| 20 | 155.22 | |||
| 26/08/2025 | 15:22:39.470 | 6 | 155.24 | |
| 6 | 155.24 | |||
| 6 | 155.24 | |||
| 26/08/2025 | 15:22:26.157 | 43 | 155.20 | |
| 8 | 155.20 | |||
| 43 | 155.20 | |||
| 35 | 155.20 | |||
| 26/08/2025 | 15:22:09.064 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 26/08/2025 | 15:22:08.163 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 26/08/2025 | 15:21:57.399 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 26/08/2025 | 15:21:33.357 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 26/08/2025 | 15:21:10.771 | 17 | 155.18 | |
| 17 | 155.18 | |||
| 17 | 155.18 | |||
| 26/08/2025 | 15:21:08.704 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 26/08/2025 | 15:21:04.078 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 26/08/2025 | 15:20:34.291 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 15:20:03.645 | 100 | 155.10 | |
| 100 | 155.10 | |||
| 3 | 155.10 | |||
| 97 | 155.10 | |||
| 26/08/2025 | 15:19:57.789 | 2 | 155.18 | |
| 2 | 155.18 | |||
| 2 | 155.18 | |||
| 26/08/2025 | 15:19:54.705 | 130 | 155.18 | |
| 130 | 155.18 | |||
| 130 | 155.18 | |||
| 26/08/2025 | 15:19:17.590 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 26/08/2025 | 15:19:12.019 | 27 | 155.10 | |
| 27 | 155.10 | |||
| 27 | 155.10 | |||
| 26/08/2025 | 15:19:03.816 | 20 | 155.12 | |
| 20 | 155.12 | |||
| 20 | 155.12 | |||
| 26/08/2025 | 15:18:46.013 | 50 | 155.02 | |
| 50 | 155.02 | |||
| 50 | 155.02 | |||
| 26/08/2025 | 15:18:33.466 | 20 | 155.02 | |
| 20 | 155.02 | |||
| 20 | 155.02 | |||
| 26/08/2025 | 15:17:41.066 | 30 | 155.08 | |
| 30 | 155.08 | |||
| 30 | 155.08 | |||
| 26/08/2025 | 15:16:17.892 | 6 | 155.02 | |
| 6 | 155.02 | |||
| 6 | 155.02 | |||
| 26/08/2025 | 15:16:14.977 | 3 | 155.08 | |
| 3 | 155.08 | |||
| 3 | 155.08 | |||
| 26/08/2025 | 15:16:03.303 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 15:15:33.525 | 3 | 155.06 | |
| 3 | 155.06 | |||
| 3 | 155.06 | |||
| 26/08/2025 | 15:15:15.693 | 40 | 155.04 | |
| 40 | 155.04 | |||
| 40 | 155.04 | |||
| 26/08/2025 | 15:15:15.503 | 4 | 155.02 | |
| 4 | 155.02 | |||
| 4 | 155.02 | |||
| 26/08/2025 | 15:15:06.904 | 32 | 155.04 | |
| 32 | 155.04 | |||
| 32 | 155.04 | |||
| 26/08/2025 | 15:15:02.469 | 20 | 155.02 | |
| 20 | 155.02 | |||
| 20 | 155.02 | |||
| 26/08/2025 | 15:14:32.097 | 963 | 155.02 | |
| 963 | 155.02 | |||
| 963 | 155.02 | |||
| 26/08/2025 | 15:14:13.146 | 16 | 155.10 | |
| 16 | 155.10 | |||
| 16 | 155.10 | |||
| 26/08/2025 | 15:12:42.705 | 80 | 155.12 | |
| 80 | 155.12 | |||
| 80 | 155.12 | |||
| 26/08/2025 | 15:12:32.674 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 26/08/2025 | 15:12:02.742 | 4 | 155.12 | |
| 4 | 155.12 | |||
| 4 | 155.12 | |||
| 26/08/2025 | 15:11:56.960 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 15:11:54.731 | 4 | 155.10 | |
| 4 | 155.10 | |||
| 4 | 155.10 | |||
| 26/08/2025 | 15:11:44.156 | 5 | 155.18 | |
| 5 | 155.18 | |||
| 5 | 155.18 | |||
| 26/08/2025 | 15:11:40.651 | 222 | 155.18 | |
| 222 | 155.18 | |||
| 222 | 155.18 | |||
| 26/08/2025 | 15:11:38.239 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 26/08/2025 | 15:11:33.910 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 26/08/2025 | 15:11:27.130 | 4 | 155.10 | |
| 4 | 155.10 | |||
| 4 | 155.10 | |||
| 26/08/2025 | 15:10:36.862 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 15:09:33.592 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 15:09:15.418 | 16 | 155.08 | |
| 16 | 155.08 | |||
| 16 | 155.08 | |||
| 26/08/2025 | 15:09:02.279 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 15:09:00.973 | 4 | 155.08 | |
| 4 | 155.08 | |||
| 4 | 155.08 | |||
| 26/08/2025 | 15:07:33.326 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 15:07:15.748 | 15 | 155.04 | |
| 7 | 155.04 | |||
| 8 | 155.04 | |||
| 15 | 155.04 | |||
| 26/08/2025 | 15:06:58.315 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 15:05:46.569 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 15:05:45.506 | 25 | 155.04 | |
| 25 | 155.04 | |||
| 25 | 155.04 | |||
| 26/08/2025 | 15:04:03.986 | 5 | 155.10 | |
| 5 | 155.10 | |||
| 5 | 155.10 | |||
| 26/08/2025 | 15:03:32.833 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 15:01:56.762 | 70 | 155.02 | |
| 70 | 155.02 | |||
| 70 | 155.02 | |||
| 26/08/2025 | 15:01:23.465 | 100 | 155.12 | |
| 100 | 155.12 | |||
| 100 | 155.12 | |||
| 26/08/2025 | 15:01:19.394 | 50 | 155.14 | |
| 50 | 155.14 | |||
| 50 | 155.14 | |||
| 26/08/2025 | 15:01:06.426 | 2 | 155.12 | |
| 2 | 155.12 | |||
| 2 | 155.12 | |||
| 26/08/2025 | 15:00:54.361 | 50 | 155.06 | |
| 50 | 155.06 | |||
| 50 | 155.06 | |||
| 26/08/2025 | 15:00:51.765 | 3 | 155.14 | |
| 3 | 155.14 | |||
| 3 | 155.14 | |||
| 26/08/2025 | 15:00:31.410 | 4 | 155.08 | |
| 4 | 155.08 | |||
| 4 | 155.08 | |||
| 26/08/2025 | 15:00:14.372 | 10 | 155.16 | |
| 10 | 155.16 | |||
| 10 | 155.16 | |||
| 26/08/2025 | 15:00:04.941 | 10 | 155.16 | |
| 10 | 155.16 | |||
| 10 | 155.16 | |||
| 26/08/2025 | 15:00:01.272 | 30 | 155.10 | |
| 30 | 155.10 | |||
| 30 | 155.10 | |||
| 26/08/2025 | 14:59:26.186 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 14:59:09.615 | 22 | 155.06 | |
| 22 | 155.06 | |||
| 22 | 155.06 | |||
| 26/08/2025 | 14:58:59.397 | 7 | 155.00 | |
| 7 | 155.00 | |||
| 7 | 155.00 | |||
| 26/08/2025 | 14:58:50.162 | 45 | 155.00 | |
| 45 | 155.00 | |||
| 45 | 155.00 | |||
| 26/08/2025 | 14:58:21.167 | 130 | 155.02 | |
| 130 | 155.02 | |||
| 130 | 155.02 | |||
| 26/08/2025 | 14:58:05.018 | 340 | 155.10 | |
| 340 | 155.10 | |||
| 340 | 155.10 | |||
| 26/08/2025 | 14:57:49.112 | 7 | 155.10 | |
| 7 | 155.10 | |||
| 7 | 155.10 | |||
| 26/08/2025 | 14:57:21.433 | 6 | 155.10 | |
| 6 | 155.10 | |||
| 6 | 155.10 | |||
| 26/08/2025 | 14:57:08.636 | 90 | 155.00 | |
| 90 | 155.00 | |||
| 90 | 155.00 | |||
| 26/08/2025 | 14:56:12.182 | 120 | 155.02 | |
| 120 | 155.02 | |||
| 120 | 155.02 | |||
| 26/08/2025 | 14:56:07.543 | 150 | 155.02 | |
| 150 | 155.02 | |||
| 150 | 155.02 | |||
| 26/08/2025 | 14:55:12.424 | 11 | 154.96 | |
| 11 | 154.96 | |||
| 11 | 154.96 | |||
| 26/08/2025 | 14:55:00.162 | 21 | 155.00 | |
| 21 | 155.00 | |||
| 21 | 155.00 | |||
| 26/08/2025 | 14:54:57.821 | 60 | 155.00 | |
| 60 | 155.00 | |||
| 60 | 155.00 | |||
| 26/08/2025 | 14:54:54.642 | 500 | 155.00 | |
| 500 | 155.00 | |||
| 500 | 155.00 | |||
| 26/08/2025 | 14:54:50.382 | 250 | 154.92 | |
| 250 | 154.92 | |||
| 250 | 154.92 | |||
| 26/08/2025 | 14:54:38.206 | 7 | 154.98 | |
| 7 | 154.98 | |||
| 7 | 154.98 | |||
| 26/08/2025 | 14:54:23.342 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 14:53:41.915 | 36 | 155.06 | |
| 36 | 155.06 | |||
| 36 | 155.06 | |||
| 26/08/2025 | 14:53:35.817 | 250 | 154.98 | |
| 250 | 154.98 | |||
| 250 | 154.98 | |||
| 26/08/2025 | 14:53:12.087 | 7 | 154.98 | |
| 7 | 154.98 | |||
| 7 | 154.98 | |||
| 26/08/2025 | 14:53:07.038 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 14:52:57.357 | 60 | 155.00 | |
| 60 | 155.00 | |||
| 60 | 155.00 | |||
| 26/08/2025 | 14:52:14.320 | 13 | 155.00 | |
| 13 | 155.00 | |||
| 13 | 155.00 | |||
| 26/08/2025 | 14:52:05.460 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 14:52:04.753 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 14:51:59.091 | 111 | 155.02 | |
| 111 | 155.02 | |||
| 111 | 155.02 | |||
| 26/08/2025 | 14:51:40.865 | 3 | 155.08 | |
| 3 | 155.08 | |||
| 3 | 155.08 | |||
| 26/08/2025 | 14:51:36.818 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 26/08/2025 | 14:51:36.677 | 13 | 155.06 | |
| 13 | 155.06 | |||
| 13 | 155.06 | |||
| 26/08/2025 | 14:51:18.965 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 14:51:05.272 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 14:51:04.392 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 14:51:00.054 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 14:50:49.366 | 294 | 155.10 | |
| 264 | 155.10 | |||
| 30 | 155.10 | |||
| 294 | 155.10 | |||
| 26/08/2025 | 14:50:39.275 | 15 | 155.10 | |
| 15 | 155.10 | |||
| 15 | 155.10 | |||
| 26/08/2025 | 14:50:15.800 | 50 | 155.06 | |
| 50 | 155.06 | |||
| 50 | 155.06 | |||
| 26/08/2025 | 14:50:15.531 | 100 | 154.98 | |
| 50 | 154.98 | |||
| 50 | 154.98 | |||
| 100 | 154.98 | |||
| 26/08/2025 | 14:49:36.557 | 100 | 155.08 | |
| 100 | 155.08 | |||
| 100 | 155.08 | |||
| 26/08/2025 | 14:49:31.070 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 26/08/2025 | 14:49:22.964 | 8 | 155.08 | |
| 8 | 155.08 | |||
| 8 | 155.08 | |||
| 26/08/2025 | 14:48:47.110 | 2 | 155.06 | |
| 2 | 155.06 | |||
| 2 | 155.06 | |||
| 26/08/2025 | 14:48:42.839 | 15 | 154.98 | |
| 15 | 154.98 | |||
| 15 | 154.98 | |||
| 26/08/2025 | 14:48:29.824 | 150 | 154.98 | |
| 150 | 154.98 | |||
| 100 | 154.98 | |||
| 50 | 154.98 | |||
| 26/08/2025 | 14:48:27.668 | 15 | 154.98 | |
| 15 | 154.98 | |||
| 15 | 154.98 | |||
| 26/08/2025 | 14:48:06.103 | 50 | 155.04 | |
| 50 | 155.04 | |||
| 50 | 155.04 | |||
| 26/08/2025 | 14:47:13.958 | 500 | 155.02 | |
| 500 | 155.02 | |||
| 500 | 155.02 | |||
| 26/08/2025 | 14:47:06.084 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 14:46:17.247 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 14:45:58.218 | 333 | 155.04 | |
| 333 | 155.04 | |||
| 333 | 155.04 | |||
| 26/08/2025 | 14:45:47.361 | 5 | 155.10 | |
| 5 | 155.10 | |||
| 5 | 155.10 | |||
| 26/08/2025 | 14:45:40.574 | 200 | 155.02 | |
| 200 | 155.02 | |||
| 200 | 155.02 | |||
| 26/08/2025 | 14:45:37.873 | 3 | 155.02 | |
| 3 | 155.02 | |||
| 3 | 155.02 | |||
| 26/08/2025 | 14:45:03.479 | 11 | 155.06 | |
| 11 | 155.06 | |||
| 11 | 155.06 | |||
| 26/08/2025 | 14:44:25.634 | 6 | 155.04 | |
| 6 | 155.04 | |||
| 6 | 155.04 | |||
| 26/08/2025 | 14:44:13.190 | 260 | 154.96 | |
| 260 | 154.96 | |||
| 260 | 154.96 | |||
| 26/08/2025 | 14:43:57.278 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 26/08/2025 | 14:43:43.466 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 14:43:36.919 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 26/08/2025 | 14:43:14.763 | 20 | 154.92 | |
| 20 | 154.92 | |||
| 20 | 154.92 | |||
| 26/08/2025 | 14:42:51.695 | 50 | 154.98 | |
| 50 | 154.98 | |||
| 50 | 154.98 | |||
| 26/08/2025 | 14:42:24.228 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 26/08/2025 | 14:42:23.351 | 5 | 155.00 | |
| 4 | 155.00 | |||
| 1 | 155.00 | |||
| 5 | 155.00 | |||
| 26/08/2025 | 14:42:14.564 | 150 | 154.92 | |
| 150 | 154.92 | |||
| 150 | 154.92 | |||
| 26/08/2025 | 14:42:14.467 | 75 | 154.92 | |
| 75 | 154.92 | |||
| 75 | 154.92 | |||
| 26/08/2025 | 14:42:03.766 | 200 | 154.98 | |
| 200 | 154.98 | |||
| 200 | 154.98 | |||
| 26/08/2025 | 14:41:43.212 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 26/08/2025 | 14:41:35.406 | 22 | 154.92 | |
| 22 | 154.92 | |||
| 22 | 154.92 | |||
| 26/08/2025 | 14:40:45.458 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 14:39:33.574 | 20 | 154.92 | |
| 20 | 154.92 | |||
| 20 | 154.92 | |||
| 26/08/2025 | 14:39:03.351 | 2 | 154.94 | |
| 2 | 154.94 | |||
| 2 | 154.94 | |||
| 26/08/2025 | 14:38:40.582 | 100 | 154.86 | |
| 100 | 154.86 | |||
| 100 | 154.86 | |||
| 26/08/2025 | 14:38:33.223 | 7 | 154.86 | |
| 7 | 154.86 | |||
| 7 | 154.86 | |||
| 26/08/2025 | 14:38:20.410 | 86 | 154.96 | |
| 86 | 154.96 | |||
| 86 | 154.96 | |||
| 26/08/2025 | 14:38:05.197 | 500 | 154.92 | |
| 500 | 154.92 | |||
| 500 | 154.92 | |||
| 26/08/2025 | 14:37:56.752 | 500 | 154.88 | |
| 500 | 154.88 | |||
| 500 | 154.88 | |||
| 26/08/2025 | 14:37:43.938 | 3 | 154.88 | |
| 3 | 154.88 | |||
| 3 | 154.88 | |||
| 26/08/2025 | 14:37:26.063 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 26/08/2025 | 14:37:16.628 | 75 | 154.78 | |
| 75 | 154.78 | |||
| 75 | 154.78 | |||
| 26/08/2025 | 14:36:08.584 | 7 | 154.84 | |
| 7 | 154.84 | |||
| 7 | 154.84 | |||
| 26/08/2025 | 14:35:40.507 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 26/08/2025 | 14:35:28.318 | 70 | 154.82 | |
| 70 | 154.82 | |||
| 70 | 154.82 | |||
| 26/08/2025 | 14:35:14.707 | 3 | 154.90 | |
| 3 | 154.90 | |||
| 3 | 154.90 | |||
| 26/08/2025 | 14:34:59.348 | 50 | 154.96 | |
| 50 | 154.96 | |||
| 50 | 154.96 | |||
| 26/08/2025 | 14:34:01.206 | 33 | 154.96 | |
| 33 | 154.96 | |||
| 33 | 154.96 | |||
| 26/08/2025 | 14:33:53.706 | 2 | 154.96 | |
| 2 | 154.96 | |||
| 2 | 154.96 | |||
| 26/08/2025 | 14:33:51.760 | 12 | 154.96 | |
| 12 | 154.96 | |||
| 12 | 154.96 | |||
| 26/08/2025 | 14:33:17.927 | 25 | 154.94 | |
| 6 | 154.94 | |||
| 19 | 154.94 | |||
| 25 | 154.94 | |||
| 26/08/2025 | 14:29:55.302 | 500 | 155.06 | |
| 500 | 155.06 | |||
| 500 | 155.06 | |||
| 26/08/2025 | 14:29:33.367 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 14:29:03.868 | 10 | 155.14 | |
| 10 | 155.14 | |||
| 10 | 155.14 | |||
| 26/08/2025 | 14:28:22.642 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 14:27:00.955 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 14:26:50.580 | 95 | 155.00 | |
| 75 | 155.00 | |||
| 95 | 155.00 | |||
| 20 | 155.00 | |||
| 26/08/2025 | 14:26:48.368 | 505 | 155.00 | |
| 505 | 155.00 | |||
| 5 | 155.00 | |||
| 500 | 155.00 | |||
| 26/08/2025 | 14:26:35.189 | 500 | 155.00 | |
| 500 | 155.00 | |||
| 500 | 155.00 | |||
| 26/08/2025 | 14:26:35.073 | 60 | 155.00 | |
| 60 | 155.00 | |||
| 60 | 155.00 | |||
| 26/08/2025 | 14:25:58.679 | 35 | 155.12 | |
| 35 | 155.12 | |||
| 35 | 155.12 | |||
| 26/08/2025 | 14:24:34.402 | 50 | 155.06 | |
| 50 | 155.06 | |||
| 50 | 155.06 | |||
| 26/08/2025 | 14:24:34.289 | 200 | 155.12 | |
| 200 | 155.12 | |||
| 200 | 155.12 | |||
| 26/08/2025 | 14:23:35.280 | 100 | 155.08 | |
| 100 | 155.08 | |||
| 100 | 155.08 | |||
| 26/08/2025 | 14:23:03.625 | 2 | 155.14 | |
| 2 | 155.14 | |||
| 2 | 155.14 | |||
| 26/08/2025 | 14:22:30.615 | 35 | 155.10 | |
| 35 | 155.10 | |||
| 35 | 155.10 | |||
| 26/08/2025 | 14:21:35.119 | 30 | 155.06 | |
| 30 | 155.06 | |||
| 30 | 155.06 | |||
| 26/08/2025 | 14:21:31.300 | 7 | 155.04 | |
| 7 | 155.04 | |||
| 7 | 155.04 | |||
| 26/08/2025 | 14:21:14.996 | 1 603 | 155.00 | |
| 1 333 | 155.00 | |||
| 200 | 155.00 | |||
| 1 603 | 155.00 | |||
| 70 | 155.00 | |||
| 26/08/2025 | 14:20:28.933 | 500 | 154.96 | |
| 500 | 154.96 | |||
| 500 | 154.96 | |||
| 26/08/2025 | 14:20:04.067 | 1 | 154.92 | |
| 1 | 154.92 | |||
| 1 | 154.92 | |||
| 26/08/2025 | 14:20:01.669 | 28 | 154.96 | |
| 28 | 154.96 | |||
| 28 | 154.96 | |||
| 26/08/2025 | 14:19:58.413 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 14:19:33.764 | 4 | 154.84 | |
| 4 | 154.84 | |||
| 4 | 154.84 | |||
| 26/08/2025 | 14:18:50.998 | 9 | 154.86 | |
| 9 | 154.86 | |||
| 9 | 154.86 | |||
| 26/08/2025 | 14:18:23.802 | 100 | 154.82 | |
| 100 | 154.82 | |||
| 100 | 154.82 | |||
| 26/08/2025 | 14:17:32.092 | 125 | 154.80 | |
| 125 | 154.80 | |||
| 125 | 154.80 | |||
| 26/08/2025 | 14:17:06.579 | 25 | 154.90 | |
| 25 | 154.90 | |||
| 25 | 154.90 | |||
| 26/08/2025 | 14:16:42.094 | 500 | 154.90 | |
| 500 | 154.90 | |||
| 500 | 154.90 | |||
| 26/08/2025 | 14:16:19.661 | 2 | 154.92 | |
| 2 | 154.92 | |||
| 2 | 154.92 | |||
| 26/08/2025 | 14:16:09.608 | 20 | 154.90 | |
| 20 | 154.90 | |||
| 20 | 154.90 | |||
| 26/08/2025 | 14:16:03.827 | 60 | 154.84 | |
| 60 | 154.84 | |||
| 60 | 154.84 | |||
| 26/08/2025 | 14:15:44.327 | 150 | 154.88 | |
| 150 | 154.88 | |||
| 150 | 154.88 | |||
| 26/08/2025 | 14:15:11.394 | 350 | 154.80 | |
| 350 | 154.80 | |||
| 350 | 154.80 | |||
| 26/08/2025 | 14:14:54.246 | 15 | 154.82 | |
| 15 | 154.82 | |||
| 15 | 154.82 | |||
| 26/08/2025 | 14:14:51.131 | 200 | 154.80 | |
| 200 | 154.80 | |||
| 200 | 154.80 | |||
| 26/08/2025 | 14:14:23.238 | 8 | 154.80 | |
| 8 | 154.80 | |||
| 8 | 154.80 | |||
| 26/08/2025 | 14:14:11.133 | 6 | 154.84 | |
| 6 | 154.84 | |||
| 6 | 154.84 | |||
| 26/08/2025 | 14:14:01.584 | 1 | 154.82 | |
| 1 | 154.82 | |||
| 1 | 154.82 | |||
| 26/08/2025 | 14:13:03.513 | 30 | 154.94 | |
| 30 | 154.94 | |||
| 30 | 154.94 | |||
| 26/08/2025 | 14:12:30.874 | 59 | 154.90 | |
| 59 | 154.90 | |||
| 59 | 154.90 | |||
| 26/08/2025 | 14:12:27.282 | 142 | 154.90 | |
| 142 | 154.90 | |||
| 142 | 154.90 | |||
| 26/08/2025 | 14:12:01.286 | 3 | 154.90 | |
| 3 | 154.90 | |||
| 3 | 154.90 | |||
| 26/08/2025 | 14:10:49.314 | 5 | 154.94 | |
| 5 | 154.94 | |||
| 5 | 154.94 | |||
| 26/08/2025 | 14:09:30.848 | 6 | 154.96 | |
| 6 | 154.96 | |||
| 6 | 154.96 | |||
| 26/08/2025 | 14:09:22.205 | 10 | 154.96 | |
| 10 | 154.96 | |||
| 10 | 154.96 | |||
| 26/08/2025 | 14:09:18.163 | 25 | 154.90 | |
| 25 | 154.90 | |||
| 25 | 154.90 | |||
| 26/08/2025 | 14:09:10.021 | 3 | 154.88 | |
| 3 | 154.88 | |||
| 3 | 154.88 | |||
| 26/08/2025 | 14:08:34.825 | 2 | 154.84 | |
| 2 | 154.84 | |||
| 2 | 154.84 | |||
| 26/08/2025 | 14:08:33.692 | 1 | 154.92 | |
| 1 | 154.92 | |||
| 1 | 154.92 | |||
| 26/08/2025 | 14:08:22.083 | 5 | 154.84 | |
| 5 | 154.84 | |||
| 5 | 154.84 | |||
| 26/08/2025 | 14:08:04.458 | 5 | 154.82 | |
| 5 | 154.82 | |||
| 5 | 154.82 | |||
| 26/08/2025 | 14:07:52.636 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 26/08/2025 | 14:07:28.754 | 50 | 154.86 | |
| 50 | 154.86 | |||
| 50 | 154.86 | |||
| 26/08/2025 | 14:07:16.655 | 63 | 154.80 | |
| 63 | 154.80 | |||
| 20 | 154.80 | |||
| 37 | 154.80 | |||
| 6 | 154.80 | |||
| 26/08/2025 | 14:07:04.908 | 500 | 154.82 | |
| 500 | 154.82 | |||
| 500 | 154.82 | |||
| 26/08/2025 | 14:06:54.234 | 130 | 154.80 | |
| 130 | 154.80 | |||
| 60 | 154.80 | |||
| 70 | 154.80 | |||
| 26/08/2025 | 14:06:49.288 | 1 | 154.82 | |
| 1 | 154.82 | |||
| 1 | 154.82 | |||
| 26/08/2025 | 14:04:49.618 | 145 | 154.90 | |
| 145 | 154.90 | |||
| 145 | 154.90 | |||
| 26/08/2025 | 14:04:24.565 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 14:03:17.561 | 1 | 154.88 | |
| 1 | 154.88 | |||
| 1 | 154.88 | |||
| 26/08/2025 | 14:03:17.104 | 30 | 154.92 | |
| 30 | 154.92 | |||
| 30 | 154.92 | |||
| 26/08/2025 | 14:02:09.667 | 5 | 154.92 | |
| 5 | 154.92 | |||
| 5 | 154.92 | |||
| 26/08/2025 | 14:01:56.008 | 40 | 154.90 | |
| 40 | 154.90 | |||
| 40 | 154.90 | |||
| 26/08/2025 | 14:01:45.217 | 200 | 154.88 | |
| 200 | 154.88 | |||
| 200 | 154.88 | |||
| 26/08/2025 | 14:01:45.132 | 500 | 154.88 | |
| 500 | 154.88 | |||
| 500 | 154.88 | |||
| 26/08/2025 | 14:01:43.126 | 3 | 154.82 | |
| 3 | 154.82 | |||
| 3 | 154.82 | |||
| 26/08/2025 | 14:01:38.795 | 100 | 154.82 | |
| 100 | 154.82 | |||
| 100 | 154.82 | |||
| 26/08/2025 | 14:01:22.097 | 33 | 154.88 | |
| 33 | 154.88 | |||
| 33 | 154.88 | |||
| 26/08/2025 | 14:01:11.111 | 2 | 154.96 | |
| 2 | 154.96 | |||
| 2 | 154.96 | |||
| 26/08/2025 | 14:00:29.145 | 70 | 154.96 | |
| 70 | 154.96 | |||
| 70 | 154.96 | |||
| 26/08/2025 | 13:59:53.342 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 13:59:24.727 | 7 | 155.10 | |
| 7 | 155.10 | |||
| 7 | 155.10 | |||
| 26/08/2025 | 13:59:07.926 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 13:58:30.163 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 13:58:11.253 | 74 | 154.98 | |
| 74 | 154.98 | |||
| 74 | 154.98 | |||
| 26/08/2025 | 13:58:08.518 | 2 | 155.04 | |
| 2 | 155.04 | |||
| 2 | 155.04 | |||
| 26/08/2025 | 13:57:54.329 | 130 | 154.96 | |
| 130 | 154.96 | |||
| 130 | 154.96 | |||
| 26/08/2025 | 13:57:43.013 | 125 | 154.96 | |
| 125 | 154.96 | |||
| 125 | 154.96 | |||
| 26/08/2025 | 13:56:56.884 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 26/08/2025 | 13:56:54.381 | 161 | 155.00 | |
| 161 | 155.00 | |||
| 161 | 155.00 | |||
| 26/08/2025 | 13:56:42.639 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 13:56:36.228 | 100 | 155.06 | |
| 100 | 155.06 | |||
| 100 | 155.06 | |||
| 26/08/2025 | 13:56:35.995 | 64 | 155.04 | |
| 64 | 155.04 | |||
| 64 | 155.04 | |||
| 26/08/2025 | 13:55:50.625 | 385 | 155.02 | |
| 385 | 155.02 | |||
| 385 | 155.02 | |||
| 26/08/2025 | 13:55:24.105 | 320 | 154.96 | |
| 320 | 154.96 | |||
| 320 | 154.96 | |||
| 26/08/2025 | 13:54:24.170 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 26/08/2025 | 13:53:56.483 | 200 | 154.92 | |
| 200 | 154.92 | |||
| 200 | 154.92 | |||
| 26/08/2025 | 13:53:24.584 | 33 | 154.98 | |
| 33 | 154.98 | |||
| 33 | 154.98 | |||
| 26/08/2025 | 13:53:13.756 | 8 | 154.88 | |
| 8 | 154.88 | |||
| 8 | 154.88 | |||
| 26/08/2025 | 13:52:38.848 | 460 | 154.94 | |
| 460 | 154.94 | |||
| 460 | 154.94 | |||
| 26/08/2025 | 13:52:33.599 | 96 | 154.94 | |
| 96 | 154.94 | |||
| 96 | 154.94 | |||
| 26/08/2025 | 13:52:17.072 | 5 | 154.84 | |
| 5 | 154.84 | |||
| 5 | 154.84 | |||
| 26/08/2025 | 13:52:13.946 | 6 | 154.84 | |
| 6 | 154.84 | |||
| 6 | 154.84 | |||
| 26/08/2025 | 13:51:37.515 | 3 | 154.88 | |
| 3 | 154.88 | |||
| 3 | 154.88 | |||
| 26/08/2025 | 13:51:22.550 | 21 | 154.82 | |
| 21 | 154.82 | |||
| 21 | 154.82 | |||
| 26/08/2025 | 13:50:29.783 | 3 | 154.78 | |
| 3 | 154.78 | |||
| 3 | 154.78 | |||
| 26/08/2025 | 13:49:24.303 | 3 | 154.70 | |
| 3 | 154.70 | |||
| 3 | 154.70 | |||
| 26/08/2025 | 13:49:04.361 | 9 | 154.72 | |
| 9 | 154.72 | |||
| 9 | 154.72 | |||
| 26/08/2025 | 13:48:04.141 | 162 | 154.80 | |
| 162 | 154.80 | |||
| 162 | 154.80 | |||
| 26/08/2025 | 13:47:58.303 | 3 | 154.72 | |
| 3 | 154.72 | |||
| 3 | 154.72 | |||
| 26/08/2025 | 13:47:55.865 | 2 | 154.80 | |
| 2 | 154.80 | |||
| 2 | 154.80 | |||
| 26/08/2025 | 13:47:35.841 | 1 | 154.84 | |
| 1 | 154.84 | |||
| 1 | 154.84 | |||
| 26/08/2025 | 13:47:16.282 | 35 | 154.82 | |
| 35 | 154.82 | |||
| 35 | 154.82 | |||
| 26/08/2025 | 13:47:05.269 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 26/08/2025 | 13:46:43.432 | 129 | 154.72 | |
| 129 | 154.72 | |||
| 129 | 154.72 | |||
| 26/08/2025 | 13:46:30.051 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 26/08/2025 | 13:46:04.333 | 200 | 154.80 | |
| 200 | 154.80 | |||
| 200 | 154.80 | |||
| 26/08/2025 | 13:45:54.867 | 500 | 154.84 | |
| 500 | 154.84 | |||
| 500 | 154.84 | |||
| 26/08/2025 | 13:45:22.732 | 32 | 154.90 | |
| 32 | 154.90 | |||
| 32 | 154.90 | |||
| 26/08/2025 | 13:44:39.739 | 2 | 154.90 | |
| 2 | 154.90 | |||
| 2 | 154.90 | |||
| 26/08/2025 | 13:44:16.398 | 25 | 154.90 | |
| 25 | 154.90 | |||
| 25 | 154.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Commerzbank AG
Bid: 33.89 / Ask: 33.90
Turnover: 45 592 TEUR -
Rheinmetall AG
Bid: 1 629.50
Ask: 1 630.50
Turnover: 43 777 TEUR -
Nvidia Corp.
Bid: 154.32 / Ask: 154.42
Turnover: 19 743 TEUR -
Novo-Nordisk AS
Bid: 47.33 / Ask: 47.335
Turnover: 14 513 TEUR -
Deutsche Bank AG
Bid: 31.10 / Ask: 31.105
Turnover: 12 874 TEUR
Realtime Quotes
Last Update:
26/08/2025 @ 15:35:33
Last Update:
26/08/2025 @ 15:35:33