Nvidia Corp.
- Information
- Last
- Buy
- Sell
6962
5137
164.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 20:49:13.720 | 3 | 164.26 | |
| 3 | 164.26 | |||
| 3 | 164.26 | |||
| 06/11/2025 | 20:48:57.338 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 06/11/2025 | 20:48:50.790 | 3 | 164.32 | |
| 3 | 164.32 | |||
| 3 | 164.32 | |||
| 06/11/2025 | 20:48:49.686 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 06/11/2025 | 20:48:31.913 | 10 | 164.40 | |
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 06/11/2025 | 20:48:24.439 | 1 | 164.40 | |
| 1 | 164.40 | |||
| 1 | 164.40 | |||
| 06/11/2025 | 20:47:33.850 | 2 | 164.52 | |
| 2 | 164.52 | |||
| 2 | 164.52 | |||
| 06/11/2025 | 20:47:25.128 | 250 | 164.50 | |
| 250 | 164.50 | |||
| 250 | 164.50 | |||
| 06/11/2025 | 20:46:46.779 | 12 | 164.46 | |
| 12 | 164.46 | |||
| 12 | 164.46 | |||
| 06/11/2025 | 20:46:33.614 | 5 | 164.46 | |
| 5 | 164.46 | |||
| 5 | 164.46 | |||
| 06/11/2025 | 20:46:23.548 | 1 | 164.52 | |
| 1 | 164.52 | |||
| 1 | 164.52 | |||
| 06/11/2025 | 20:46:17.123 | 19 | 164.56 | |
| 19 | 164.56 | |||
| 19 | 164.56 | |||
| 06/11/2025 | 20:46:16.068 | 30 | 164.54 | |
| 30 | 164.54 | |||
| 30 | 164.54 | |||
| 06/11/2025 | 20:46:14.308 | 1 | 164.54 | |
| 1 | 164.54 | |||
| 1 | 164.54 | |||
| 06/11/2025 | 20:46:12.595 | 1 | 164.54 | |
| 1 | 164.54 | |||
| 1 | 164.54 | |||
| 06/11/2025 | 20:45:58.114 | 1 | 164.64 | |
| 1 | 164.64 | |||
| 1 | 164.64 | |||
| 06/11/2025 | 20:45:55.047 | 174 | 164.62 | |
| 2 | 164.62 | |||
| 1 | 164.62 | |||
| 171 | 164.62 | |||
| 174 | 164.62 | |||
| 06/11/2025 | 20:45:42.908 | 1 468 | 164.56 | |
| 1 468 | 164.56 | |||
| 1 468 | 164.56 | |||
| 06/11/2025 | 20:45:39.634 | 1 | 164.56 | |
| 1 | 164.56 | |||
| 1 | 164.56 | |||
| 06/11/2025 | 20:45:38.618 | 10 | 164.56 | |
| 10 | 164.56 | |||
| 10 | 164.56 | |||
| 06/11/2025 | 20:45:35.353 | 13 | 164.56 | |
| 13 | 164.56 | |||
| 13 | 164.56 | |||
| 06/11/2025 | 20:45:29.133 | 3 | 164.70 | |
| 3 | 164.70 | |||
| 3 | 164.70 | |||
| 06/11/2025 | 20:45:17.071 | 21 | 164.66 | |
| 21 | 164.66 | |||
| 21 | 164.66 | |||
| 06/11/2025 | 20:45:14.974 | 1 | 164.72 | |
| 1 | 164.72 | |||
| 1 | 164.72 | |||
| 06/11/2025 | 20:45:14.834 | 2 | 164.72 | |
| 2 | 164.72 | |||
| 2 | 164.72 | |||
| 06/11/2025 | 20:45:02.700 | 3 | 164.66 | |
| 3 | 164.66 | |||
| 3 | 164.66 | |||
| 06/11/2025 | 20:44:56.624 | 1 | 164.80 | |
| 1 | 164.80 | |||
| 1 | 164.80 | |||
| 06/11/2025 | 20:44:40.581 | 1 | 164.68 | |
| 1 | 164.68 | |||
| 1 | 164.68 | |||
| 06/11/2025 | 20:44:34.521 | 350 | 164.54 | |
| 350 | 164.54 | |||
| 350 | 164.54 | |||
| 06/11/2025 | 20:43:38.235 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 06/11/2025 | 20:43:37.656 | 30 | 164.20 | |
| 30 | 164.20 | |||
| 30 | 164.20 | |||
| 06/11/2025 | 20:43:34.435 | 10 | 164.24 | |
| 10 | 164.24 | |||
| 10 | 164.24 | |||
| 06/11/2025 | 20:43:16.472 | 5 | 164.24 | |
| 5 | 164.24 | |||
| 5 | 164.24 | |||
| 06/11/2025 | 20:43:10.576 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 06/11/2025 | 20:42:45.432 | 100 | 164.44 | |
| 100 | 164.44 | |||
| 100 | 164.44 | |||
| 06/11/2025 | 20:42:34.767 | 1 | 164.44 | |
| 1 | 164.44 | |||
| 1 | 164.44 | |||
| 06/11/2025 | 20:42:33.359 | 3 | 164.30 | |
| 3 | 164.30 | |||
| 3 | 164.30 | |||
| 06/11/2025 | 20:42:26.019 | 1 | 164.40 | |
| 1 | 164.40 | |||
| 1 | 164.40 | |||
| 06/11/2025 | 20:41:32.038 | 12 | 164.34 | |
| 12 | 164.34 | |||
| 12 | 164.34 | |||
| 06/11/2025 | 20:40:57.798 | 2 | 164.48 | |
| 2 | 164.48 | |||
| 2 | 164.48 | |||
| 06/11/2025 | 20:40:47.158 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 06/11/2025 | 20:40:33.173 | 3 | 164.40 | |
| 3 | 164.40 | |||
| 3 | 164.40 | |||
| 06/11/2025 | 20:40:32.371 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 06/11/2025 | 20:40:27.060 | 2 | 164.40 | |
| 2 | 164.40 | |||
| 2 | 164.40 | |||
| 06/11/2025 | 20:40:26.632 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 06/11/2025 | 20:40:24.148 | 30 | 164.50 | |
| 30 | 164.50 | |||
| 30 | 164.50 | |||
| 06/11/2025 | 20:40:18.702 | 30 | 164.48 | |
| 30 | 164.48 | |||
| 30 | 164.48 | |||
| 06/11/2025 | 20:40:05.007 | 1 | 164.50 | |
| 1 | 164.50 | |||
| 1 | 164.50 | |||
| 06/11/2025 | 20:39:43.972 | 60 | 164.64 | |
| 60 | 164.64 | |||
| 60 | 164.64 | |||
| 06/11/2025 | 20:39:23.397 | 30 | 164.80 | |
| 30 | 164.80 | |||
| 30 | 164.80 | |||
| 06/11/2025 | 20:39:19.939 | 4 | 164.80 | |
| 4 | 164.80 | |||
| 4 | 164.80 | |||
| 06/11/2025 | 20:39:15.420 | 2 | 164.76 | |
| 2 | 164.76 | |||
| 2 | 164.76 | |||
| 06/11/2025 | 20:39:09.581 | 1 | 164.76 | |
| 1 | 164.76 | |||
| 1 | 164.76 | |||
| 06/11/2025 | 20:39:01.346 | 28 | 164.66 | |
| 28 | 164.66 | |||
| 28 | 164.66 | |||
| 06/11/2025 | 20:38:46.104 | 2 | 164.68 | |
| 2 | 164.68 | |||
| 2 | 164.68 | |||
| 06/11/2025 | 20:38:43.108 | 5 | 164.70 | |
| 5 | 164.70 | |||
| 5 | 164.70 | |||
| 06/11/2025 | 20:38:23.913 | 1 | 164.68 | |
| 1 | 164.68 | |||
| 1 | 164.68 | |||
| 06/11/2025 | 20:38:14.935 | 100 | 164.66 | |
| 100 | 164.66 | |||
| 100 | 164.66 | |||
| 06/11/2025 | 20:38:14.558 | 3 | 164.66 | |
| 3 | 164.66 | |||
| 3 | 164.66 | |||
| 06/11/2025 | 20:38:02.586 | 3 | 164.58 | |
| 3 | 164.58 | |||
| 3 | 164.58 | |||
| 06/11/2025 | 20:37:47.698 | 1 | 164.62 | |
| 1 | 164.62 | |||
| 1 | 164.62 | |||
| 06/11/2025 | 20:37:36.498 | 3 | 164.46 | |
| 3 | 164.46 | |||
| 3 | 164.46 | |||
| 06/11/2025 | 20:37:28.899 | 1 | 164.48 | |
| 1 | 164.48 | |||
| 1 | 164.48 | |||
| 06/11/2025 | 20:37:27.690 | 7 | 164.48 | |
| 7 | 164.48 | |||
| 7 | 164.48 | |||
| 06/11/2025 | 20:37:26.907 | 7 | 164.44 | |
| 7 | 164.44 | |||
| 7 | 164.44 | |||
| 06/11/2025 | 20:37:26.095 | 30 | 164.50 | |
| 30 | 164.50 | |||
| 30 | 164.50 | |||
| 06/11/2025 | 20:37:22.069 | 50 | 164.58 | |
| 50 | 164.58 | |||
| 50 | 164.58 | |||
| 06/11/2025 | 20:37:19.453 | 6 | 164.58 | |
| 6 | 164.58 | |||
| 6 | 164.58 | |||
| 06/11/2025 | 20:37:16.907 | 80 | 164.52 | |
| 80 | 164.52 | |||
| 80 | 164.52 | |||
| 06/11/2025 | 20:37:15.922 | 2 | 164.48 | |
| 2 | 164.48 | |||
| 2 | 164.48 | |||
| 06/11/2025 | 20:37:04.770 | 10 | 164.72 | |
| 10 | 164.72 | |||
| 10 | 164.72 | |||
| 06/11/2025 | 20:36:59.891 | 1 | 164.88 | |
| 1 | 164.88 | |||
| 1 | 164.88 | |||
| 06/11/2025 | 20:36:58.179 | 20 | 164.82 | |
| 20 | 164.82 | |||
| 20 | 164.82 | |||
| 06/11/2025 | 20:36:49.071 | 1 | 164.88 | |
| 1 | 164.88 | |||
| 1 | 164.88 | |||
| 06/11/2025 | 20:36:45.142 | 5 | 164.96 | |
| 5 | 164.96 | |||
| 5 | 164.96 | |||
| 06/11/2025 | 20:36:33.210 | 40 | 164.80 | |
| 40 | 164.80 | |||
| 40 | 164.80 | |||
| 06/11/2025 | 20:36:21.684 | 6 | 164.84 | |
| 6 | 164.84 | |||
| 6 | 164.84 | |||
| 06/11/2025 | 20:36:10.895 | 60 | 164.64 | |
| 60 | 164.64 | |||
| 60 | 164.64 | |||
| 06/11/2025 | 20:36:06.021 | 1 | 164.66 | |
| 1 | 164.66 | |||
| 1 | 164.66 | |||
| 06/11/2025 | 20:35:56.157 | 12 | 164.70 | |
| 12 | 164.70 | |||
| 12 | 164.70 | |||
| 06/11/2025 | 20:35:32.928 | 3 | 164.62 | |
| 3 | 164.62 | |||
| 3 | 164.62 | |||
| 06/11/2025 | 20:35:16.091 | 10 | 164.58 | |
| 10 | 164.58 | |||
| 10 | 164.58 | |||
| 06/11/2025 | 20:35:15.080 | 4 | 164.64 | |
| 4 | 164.64 | |||
| 4 | 164.64 | |||
| 06/11/2025 | 20:35:12.707 | 2 | 164.66 | |
| 2 | 164.66 | |||
| 2 | 164.66 | |||
| 06/11/2025 | 20:35:08.882 | 1 | 164.70 | |
| 1 | 164.70 | |||
| 1 | 164.70 | |||
| 06/11/2025 | 20:34:56.155 | 595 | 164.54 | |
| 595 | 164.54 | |||
| 595 | 164.54 | |||
| 06/11/2025 | 20:34:48.209 | 2 | 164.60 | |
| 2 | 164.60 | |||
| 2 | 164.60 | |||
| 06/11/2025 | 20:34:43.102 | 6 | 164.58 | |
| 6 | 164.58 | |||
| 6 | 164.58 | |||
| 06/11/2025 | 20:34:25.147 | 6 | 164.66 | |
| 6 | 164.66 | |||
| 6 | 164.66 | |||
| 06/11/2025 | 20:34:21.250 | 6 | 164.66 | |
| 6 | 164.66 | |||
| 6 | 164.66 | |||
| 06/11/2025 | 20:34:01.600 | 1 | 164.72 | |
| 1 | 164.72 | |||
| 1 | 164.72 | |||
| 06/11/2025 | 20:33:56.512 | 1 000 | 164.76 | |
| 1 000 | 164.76 | |||
| 1 000 | 164.76 | |||
| 06/11/2025 | 20:33:53.935 | 2 | 164.76 | |
| 2 | 164.76 | |||
| 2 | 164.76 | |||
| 06/11/2025 | 20:33:47.516 | 2 | 164.74 | |
| 2 | 164.74 | |||
| 2 | 164.74 | |||
| 06/11/2025 | 20:33:41.258 | 100 | 164.72 | |
| 100 | 164.72 | |||
| 100 | 164.72 | |||
| 06/11/2025 | 20:33:26.503 | 1 | 164.80 | |
| 1 | 164.80 | |||
| 1 | 164.80 | |||
| 06/11/2025 | 20:33:25.255 | 10 | 164.76 | |
| 10 | 164.76 | |||
| 10 | 164.76 | |||
| 06/11/2025 | 20:33:06.973 | 12 | 164.84 | |
| 12 | 164.84 | |||
| 12 | 164.84 | |||
| 06/11/2025 | 20:33:05.206 | 2 | 164.84 | |
| 2 | 164.84 | |||
| 2 | 164.84 | |||
| 06/11/2025 | 20:33:02.865 | 4 | 164.76 | |
| 4 | 164.76 | |||
| 4 | 164.76 | |||
| 06/11/2025 | 20:32:44.070 | 1 | 164.76 | |
| 1 | 164.76 | |||
| 1 | 164.76 | |||
| 06/11/2025 | 20:32:41.884 | 1 | 164.78 | |
| 1 | 164.78 | |||
| 1 | 164.78 | |||
| 06/11/2025 | 20:32:34.158 | 10 | 164.68 | |
| 10 | 164.68 | |||
| 10 | 164.68 | |||
| 06/11/2025 | 20:32:22.619 | 11 | 164.66 | |
| 11 | 164.66 | |||
| 11 | 164.66 | |||
| 06/11/2025 | 20:32:09.366 | 1 | 164.66 | |
| 1 | 164.66 | |||
| 1 | 164.66 | |||
| 06/11/2025 | 20:31:27.873 | 1 | 164.76 | |
| 1 | 164.76 | |||
| 1 | 164.76 | |||
| 06/11/2025 | 20:31:24.102 | 31 | 164.88 | |
| 31 | 164.88 | |||
| 31 | 164.88 | |||
| 06/11/2025 | 20:31:14.751 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 06/11/2025 | 20:30:45.865 | 20 | 164.92 | |
| 20 | 164.92 | |||
| 20 | 164.92 | |||
| 06/11/2025 | 20:30:44.261 | 15 | 164.96 | |
| 15 | 164.96 | |||
| 15 | 164.96 | |||
| 06/11/2025 | 20:30:32.815 | 3 | 164.96 | |
| 3 | 164.96 | |||
| 3 | 164.96 | |||
| 06/11/2025 | 20:30:26.785 | 63 | 165.10 | |
| 63 | 165.10 | |||
| 63 | 165.10 | |||
| 06/11/2025 | 20:30:21.792 | 10 | 165.04 | |
| 10 | 165.04 | |||
| 10 | 165.04 | |||
| 06/11/2025 | 20:30:21.655 | 552 | 165.00 | |
| 500 | 165.00 | |||
| 17 | 165.00 | |||
| 552 | 165.00 | |||
| 20 | 165.00 | |||
| 15 | 165.00 | |||
| 06/11/2025 | 20:30:03.043 | 46 | 164.96 | |
| 46 | 164.96 | |||
| 46 | 164.96 | |||
| 06/11/2025 | 20:30:00.733 | 1 | 164.92 | |
| 1 | 164.92 | |||
| 1 | 164.92 | |||
| 06/11/2025 | 20:29:50.476 | 1 | 164.82 | |
| 1 | 164.82 | |||
| 1 | 164.82 | |||
| 06/11/2025 | 20:29:44.170 | 15 | 164.92 | |
| 15 | 164.92 | |||
| 15 | 164.92 | |||
| 06/11/2025 | 20:29:26.979 | 200 | 164.98 | |
| 200 | 164.98 | |||
| 200 | 164.98 | |||
| 06/11/2025 | 20:29:22.327 | 57 | 164.94 | |
| 57 | 164.94 | |||
| 57 | 164.94 | |||
| 06/11/2025 | 20:29:22.211 | 100 | 164.94 | |
| 100 | 164.94 | |||
| 100 | 164.94 | |||
| 06/11/2025 | 20:29:02.512 | 15 | 164.78 | |
| 15 | 164.78 | |||
| 15 | 164.78 | |||
| 06/11/2025 | 20:28:57.877 | 10 | 164.80 | |
| 10 | 164.80 | |||
| 10 | 164.80 | |||
| 06/11/2025 | 20:28:38.667 | 1 | 164.70 | |
| 1 | 164.70 | |||
| 1 | 164.70 | |||
| 06/11/2025 | 20:28:32.630 | 3 | 164.64 | |
| 3 | 164.64 | |||
| 3 | 164.64 | |||
| 06/11/2025 | 20:28:11.648 | 20 | 164.60 | |
| 20 | 164.60 | |||
| 20 | 164.60 | |||
| 06/11/2025 | 20:28:11.250 | 6 | 164.60 | |
| 6 | 164.60 | |||
| 6 | 164.60 | |||
| 06/11/2025 | 20:28:05.870 | 1 | 164.58 | |
| 1 | 164.58 | |||
| 1 | 164.58 | |||
| 06/11/2025 | 20:27:56.819 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 06/11/2025 | 20:27:45.476 | 100 | 164.76 | |
| 100 | 164.76 | |||
| 100 | 164.76 | |||
| 06/11/2025 | 20:27:36.930 | 5 | 164.72 | |
| 5 | 164.72 | |||
| 5 | 164.72 | |||
| 06/11/2025 | 20:27:29.371 | 12 | 164.90 | |
| 12 | 164.90 | |||
| 12 | 164.90 | |||
| 06/11/2025 | 20:27:20.511 | 1 | 164.88 | |
| 1 | 164.88 | |||
| 1 | 164.88 | |||
| 06/11/2025 | 20:27:20.414 | 1 | 164.88 | |
| 1 | 164.88 | |||
| 1 | 164.88 | |||
| 06/11/2025 | 20:27:09.941 | 1 | 164.70 | |
| 1 | 164.70 | |||
| 1 | 164.70 | |||
| 06/11/2025 | 20:27:05.522 | 29 | 164.64 | |
| 29 | 164.64 | |||
| 29 | 164.64 | |||
| 06/11/2025 | 20:26:47.247 | 10 | 164.40 | |
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 06/11/2025 | 20:26:44.219 | 30 | 164.36 | |
| 30 | 164.36 | |||
| 30 | 164.36 | |||
| 06/11/2025 | 20:26:43.755 | 15 | 164.40 | |
| 15 | 164.40 | |||
| 15 | 164.40 | |||
| 06/11/2025 | 20:25:56.654 | 200 | 164.30 | |
| 200 | 164.30 | |||
| 200 | 164.30 | |||
| 06/11/2025 | 20:25:53.255 | 17 | 164.26 | |
| 17 | 164.26 | |||
| 17 | 164.26 | |||
| 06/11/2025 | 20:25:44.137 | 50 | 164.22 | |
| 50 | 164.22 | |||
| 50 | 164.22 | |||
| 06/11/2025 | 20:25:38.333 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 06/11/2025 | 20:25:33.196 | 3 | 164.10 | |
| 3 | 164.10 | |||
| 3 | 164.10 | |||
| 06/11/2025 | 20:25:15.080 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 06/11/2025 | 20:25:09.275 | 121 | 163.92 | |
| 121 | 163.92 | |||
| 121 | 163.92 | |||
| 06/11/2025 | 20:25:05.135 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 06/11/2025 | 20:24:40.502 | 30 | 163.70 | |
| 30 | 163.70 | |||
| 30 | 163.70 | |||
| 06/11/2025 | 20:24:31.195 | 2 | 163.76 | |
| 2 | 163.76 | |||
| 2 | 163.76 | |||
| 06/11/2025 | 20:24:30.697 | 10 | 163.78 | |
| 10 | 163.78 | |||
| 10 | 163.78 | |||
| 06/11/2025 | 20:24:29.733 | 15 | 163.72 | |
| 15 | 163.72 | |||
| 15 | 163.72 | |||
| 06/11/2025 | 20:24:26.313 | 7 | 163.84 | |
| 7 | 163.84 | |||
| 7 | 163.84 | |||
| 06/11/2025 | 20:23:50.407 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 06/11/2025 | 20:23:48.892 | 40 | 163.66 | |
| 40 | 163.66 | |||
| 40 | 163.66 | |||
| 06/11/2025 | 20:23:00.684 | 30 | 163.54 | |
| 30 | 163.54 | |||
| 30 | 163.54 | |||
| 06/11/2025 | 20:22:26.284 | 10 | 163.64 | |
| 10 | 163.64 | |||
| 10 | 163.64 | |||
| 06/11/2025 | 20:22:21.389 | 2 | 163.72 | |
| 2 | 163.72 | |||
| 2 | 163.72 | |||
| 06/11/2025 | 20:22:13.671 | 27 | 163.60 | |
| 27 | 163.60 | |||
| 27 | 163.60 | |||
| 06/11/2025 | 20:22:03.635 | 67 | 163.54 | |
| 67 | 163.54 | |||
| 67 | 163.54 | |||
| 06/11/2025 | 20:21:47.822 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 06/11/2025 | 20:21:42.839 | 70 | 163.68 | |
| 70 | 163.68 | |||
| 70 | 163.68 | |||
| 06/11/2025 | 20:21:35.548 | 2 | 163.68 | |
| 2 | 163.68 | |||
| 2 | 163.68 | |||
| 06/11/2025 | 20:21:27.630 | 50 | 163.62 | |
| 50 | 163.62 | |||
| 50 | 163.62 | |||
| 06/11/2025 | 20:20:54.383 | 1 | 163.68 | |
| 1 | 163.68 | |||
| 1 | 163.68 | |||
| 06/11/2025 | 20:20:41.409 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 06/11/2025 | 20:20:27.009 | 33 | 163.74 | |
| 33 | 163.74 | |||
| 33 | 163.74 | |||
| 06/11/2025 | 20:20:22.680 | 4 | 163.80 | |
| 4 | 163.80 | |||
| 4 | 163.80 | |||
| 06/11/2025 | 20:20:14.810 | 50 | 163.76 | |
| 50 | 163.76 | |||
| 50 | 163.76 | |||
| 06/11/2025 | 20:19:43.403 | 200 | 163.78 | |
| 200 | 163.78 | |||
| 200 | 163.78 | |||
| 06/11/2025 | 20:19:33.215 | 3 | 163.72 | |
| 3 | 163.72 | |||
| 3 | 163.72 | |||
| 06/11/2025 | 20:19:02.838 | 7 | 163.62 | |
| 7 | 163.62 | |||
| 7 | 163.62 | |||
| 06/11/2025 | 20:18:59.590 | 10 | 163.56 | |
| 10 | 163.56 | |||
| 10 | 163.56 | |||
| 06/11/2025 | 20:18:57.453 | 38 | 163.56 | |
| 38 | 163.56 | |||
| 38 | 163.56 | |||
| 06/11/2025 | 20:18:46.647 | 1 | 163.58 | |
| 1 | 163.58 | |||
| 1 | 163.58 | |||
| 06/11/2025 | 20:18:38.874 | 6 | 163.64 | |
| 6 | 163.64 | |||
| 6 | 163.64 | |||
| 06/11/2025 | 20:18:27.036 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 06/11/2025 | 20:18:20.097 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 06/11/2025 | 20:18:12.862 | 1 | 163.68 | |
| 1 | 163.68 | |||
| 1 | 163.68 | |||
| 06/11/2025 | 20:18:09.860 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 06/11/2025 | 20:18:03.206 | 31 | 163.56 | |
| 31 | 163.56 | |||
| 31 | 163.56 | |||
| 06/11/2025 | 20:17:52.184 | 5 | 163.54 | |
| 5 | 163.54 | |||
| 5 | 163.54 | |||
| 06/11/2025 | 20:17:47.923 | 1 | 163.46 | |
| 1 | 163.46 | |||
| 1 | 163.46 | |||
| 06/11/2025 | 20:17:41.093 | 6 | 163.58 | |
| 6 | 163.58 | |||
| 6 | 163.58 | |||
| 06/11/2025 | 20:17:32.070 | 5 | 163.58 | |
| 5 | 163.58 | |||
| 5 | 163.58 | |||
| 06/11/2025 | 20:17:06.624 | 80 | 163.76 | |
| 80 | 163.76 | |||
| 80 | 163.76 | |||
| 06/11/2025 | 20:17:00.760 | 12 | 163.80 | |
| 12 | 163.80 | |||
| 12 | 163.80 | |||
| 06/11/2025 | 20:16:42.791 | 17 | 163.74 | |
| 17 | 163.74 | |||
| 17 | 163.74 | |||
| 06/11/2025 | 20:16:15.403 | 4 | 163.98 | |
| 4 | 163.98 | |||
| 4 | 163.98 | |||
| 06/11/2025 | 20:16:10.659 | 10 | 164.08 | |
| 10 | 164.08 | |||
| 10 | 164.08 | |||
| 06/11/2025 | 20:16:03.710 | 25 | 164.06 | |
| 25 | 164.06 | |||
| 25 | 164.06 | |||
| 06/11/2025 | 20:15:55.521 | 15 | 163.90 | |
| 15 | 163.90 | |||
| 15 | 163.90 | |||
| 06/11/2025 | 20:15:54.651 | 25 | 164.00 | |
| 5 | 164.00 | |||
| 25 | 164.00 | |||
| 20 | 164.00 | |||
| 06/11/2025 | 20:15:19.113 | 12 | 164.10 | |
| 12 | 164.10 | |||
| 12 | 164.10 | |||
| 06/11/2025 | 20:15:18.513 | 115 | 164.12 | |
| 115 | 164.12 | |||
| 115 | 164.12 | |||
| 06/11/2025 | 20:15:18.075 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 06/11/2025 | 20:15:16.443 | 5 | 164.22 | |
| 5 | 164.22 | |||
| 5 | 164.22 | |||
| 06/11/2025 | 20:15:08.315 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 06/11/2025 | 20:14:57.326 | 50 | 164.22 | |
| 50 | 164.22 | |||
| 50 | 164.22 | |||
| 06/11/2025 | 20:14:41.569 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 06/11/2025 | 20:14:34.130 | 10 | 164.26 | |
| 10 | 164.26 | |||
| 10 | 164.26 | |||
| 06/11/2025 | 20:14:03.299 | 6 | 164.26 | |
| 6 | 164.26 | |||
| 6 | 164.26 | |||
| 06/11/2025 | 20:14:01.548 | 800 | 164.28 | |
| 800 | 164.28 | |||
| 800 | 164.28 | |||
| 06/11/2025 | 20:13:47.797 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 06/11/2025 | 20:13:46.157 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 06/11/2025 | 20:13:45.070 | 17 | 164.20 | |
| 17 | 164.20 | |||
| 17 | 164.20 | |||
| 06/11/2025 | 20:13:35.814 | 60 | 164.30 | |
| 60 | 164.30 | |||
| 60 | 164.30 | |||
| 06/11/2025 | 20:13:35.192 | 100 | 164.32 | |
| 100 | 164.32 | |||
| 100 | 164.32 | |||
| 06/11/2025 | 20:13:26.915 | 10 | 164.32 | |
| 10 | 164.32 | |||
| 10 | 164.32 | |||
| 06/11/2025 | 20:12:54.983 | 24 | 164.32 | |
| 24 | 164.32 | |||
| 24 | 164.32 | |||
| 06/11/2025 | 20:12:52.860 | 7 | 164.34 | |
| 7 | 164.34 | |||
| 7 | 164.34 | |||
| 06/11/2025 | 20:12:50.342 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 06/11/2025 | 20:12:36.783 | 21 | 164.28 | |
| 21 | 164.28 | |||
| 21 | 164.28 | |||
| 06/11/2025 | 20:12:30.221 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 06/11/2025 | 20:12:25.898 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 06/11/2025 | 20:12:14.527 | 12 | 164.30 | |
| 12 | 164.30 | |||
| 12 | 164.30 | |||
| 06/11/2025 | 20:12:03.233 | 100 | 164.32 | |
| 100 | 164.32 | |||
| 100 | 164.32 | |||
| 06/11/2025 | 20:11:41.391 | 5 | 164.28 | |
| 5 | 164.28 | |||
| 5 | 164.28 | |||
| 06/11/2025 | 20:11:30.780 | 3 | 164.26 | |
| 3 | 164.26 | |||
| 3 | 164.26 | |||
| 06/11/2025 | 20:11:22.025 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 06/11/2025 | 20:10:46.437 | 10 | 164.26 | |
| 10 | 164.26 | |||
| 10 | 164.26 | |||
| 06/11/2025 | 20:10:22.766 | 300 | 164.18 | |
| 300 | 164.18 | |||
| 300 | 164.18 | |||
| 06/11/2025 | 20:09:47.234 | 3 | 164.02 | |
| 3 | 164.02 | |||
| 3 | 164.02 | |||
| 06/11/2025 | 20:09:46.399 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 06/11/2025 | 20:09:44.912 | 2 | 164.04 | |
| 2 | 164.04 | |||
| 2 | 164.04 | |||
| 06/11/2025 | 20:09:44.776 | 11 | 164.06 | |
| 11 | 164.06 | |||
| 11 | 164.06 | |||
| 06/11/2025 | 20:09:03.638 | 13 | 164.06 | |
| 13 | 164.06 | |||
| 13 | 164.06 | |||
| 06/11/2025 | 20:08:30.455 | 15 | 164.18 | |
| 15 | 164.18 | |||
| 15 | 164.18 | |||
| 06/11/2025 | 20:08:23.184 | 4 | 164.06 | |
| 4 | 164.06 | |||
| 4 | 164.06 | |||
| 06/11/2025 | 20:08:11.610 | 37 | 164.08 | |
| 37 | 164.08 | |||
| 37 | 164.08 | |||
| 06/11/2025 | 20:08:09.747 | 38 | 164.08 | |
| 38 | 164.08 | |||
| 38 | 164.08 | |||
| 06/11/2025 | 20:08:06.081 | 2 | 164.12 | |
| 2 | 164.12 | |||
| 2 | 164.12 | |||
| 06/11/2025 | 20:07:52.065 | 27 | 164.22 | |
| 27 | 164.22 | |||
| 27 | 164.22 | |||
| 06/11/2025 | 20:07:51.798 | 333 | 164.22 | |
| 333 | 164.22 | |||
| 333 | 164.22 | |||
| 06/11/2025 | 20:07:40.024 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 06/11/2025 | 20:06:52.238 | 36 | 164.32 | |
| 36 | 164.32 | |||
| 36 | 164.32 | |||
| 06/11/2025 | 20:06:46.027 | 3 | 164.34 | |
| 3 | 164.34 | |||
| 3 | 164.34 | |||
| 06/11/2025 | 20:06:45.642 | 30 | 164.34 | |
| 30 | 164.34 | |||
| 30 | 164.34 | |||
| 06/11/2025 | 20:06:34.302 | 200 | 164.30 | |
| 200 | 164.30 | |||
| 200 | 164.30 | |||
| 06/11/2025 | 20:06:24.548 | 114 | 164.28 | |
| 114 | 164.28 | |||
| 114 | 164.28 | |||
| 06/11/2025 | 20:06:13.782 | 60 | 164.08 | |
| 60 | 164.08 | |||
| 60 | 164.08 | |||
| 06/11/2025 | 20:06:12.901 | 3 | 164.08 | |
| 3 | 164.08 | |||
| 3 | 164.08 | |||
| 06/11/2025 | 20:06:02.582 | 750 | 164.04 | |
| 750 | 164.04 | |||
| 750 | 164.04 | |||
| 06/11/2025 | 20:05:59.162 | 61 | 164.10 | |
| 61 | 164.10 | |||
| 61 | 164.10 | |||
| 06/11/2025 | 20:05:56.254 | 7 | 164.10 | |
| 7 | 164.10 | |||
| 7 | 164.10 | |||
| 06/11/2025 | 20:05:55.630 | 15 | 164.10 | |
| 15 | 164.10 | |||
| 15 | 164.10 | |||
| 06/11/2025 | 20:05:41.636 | 20 | 164.00 | |
| 20 | 164.00 | |||
| 20 | 164.00 | |||
| 06/11/2025 | 20:05:40.155 | 10 | 164.00 | |
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 06/11/2025 | 20:05:37.068 | 2 | 164.00 | |
| 2 | 164.00 | |||
| 2 | 164.00 | |||
| 06/11/2025 | 20:05:36.189 | 153 | 164.00 | |
| 123 | 164.00 | |||
| 20 | 164.00 | |||
| 30 | 164.00 | |||
| 133 | 164.00 | |||
| 06/11/2025 | 20:05:32.176 | 1 500 | 163.94 | |
| 1 500 | 163.94 | |||
| 1 500 | 163.94 | |||
| 06/11/2025 | 20:05:23.320 | 30 | 163.94 | |
| 30 | 163.94 | |||
| 30 | 163.94 | |||
| 06/11/2025 | 20:05:09.484 | 13 | 163.80 | |
| 13 | 163.80 | |||
| 13 | 163.80 | |||
| 06/11/2025 | 20:04:54.276 | 30 | 163.82 | |
| 30 | 163.82 | |||
| 30 | 163.82 | |||
| 06/11/2025 | 20:04:47.447 | 37 | 163.82 | |
| 37 | 163.82 | |||
| 37 | 163.82 | |||
| 06/11/2025 | 20:04:24.590 | 15 | 163.72 | |
| 15 | 163.72 | |||
| 15 | 163.72 | |||
| 06/11/2025 | 20:04:23.214 | 1 | 163.68 | |
| 1 | 163.68 | |||
| 1 | 163.68 | |||
| 06/11/2025 | 20:04:17.431 | 10 | 163.52 | |
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 06/11/2025 | 20:04:10.583 | 61 | 163.54 | |
| 61 | 163.54 | |||
| 61 | 163.54 | |||
| 06/11/2025 | 20:04:07.550 | 1 | 163.58 | |
| 1 | 163.58 | |||
| 1 | 163.58 | |||
| 06/11/2025 | 20:03:44.848 | 50 | 163.46 | |
| 50 | 163.46 | |||
| 50 | 163.46 | |||
| 06/11/2025 | 20:03:24.054 | 8 | 163.46 | |
| 8 | 163.46 | |||
| 8 | 163.46 | |||
| 06/11/2025 | 20:03:23.955 | 10 | 163.42 | |
| 10 | 163.42 | |||
| 10 | 163.42 | |||
| 06/11/2025 | 20:03:18.510 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 06/11/2025 | 20:03:12.881 | 6 | 163.44 | |
| 6 | 163.44 | |||
| 6 | 163.44 | |||
| 06/11/2025 | 20:03:11.841 | 3 | 163.38 | |
| 3 | 163.38 | |||
| 3 | 163.38 | |||
| 06/11/2025 | 20:03:03.758 | 4 | 163.36 | |
| 4 | 163.36 | |||
| 4 | 163.36 | |||
| 06/11/2025 | 20:02:50.185 | 4 | 163.30 | |
| 4 | 163.30 | |||
| 4 | 163.30 | |||
| 06/11/2025 | 20:02:39.186 | 40 | 163.26 | |
| 40 | 163.26 | |||
| 26 | 163.26 | |||
| 14 | 163.26 | |||
| 06/11/2025 | 20:02:34.388 | 1 | 163.32 | |
| 1 | 163.32 | |||
| 1 | 163.32 | |||
| 06/11/2025 | 20:02:28.803 | 1 500 | 163.32 | |
| 1 500 | 163.32 | |||
| 1 500 | 163.32 | |||
| 06/11/2025 | 20:02:23.894 | 333 | 163.28 | |
| 333 | 163.28 | |||
| 158 | 163.28 | |||
| 1 | 163.28 | |||
| 12 | 163.28 | |||
| 20 | 163.28 | |||
| 60 | 163.28 | |||
| 32 | 163.28 | |||
| 22 | 163.28 | |||
| 8 | 163.28 | |||
| 20 | 163.28 | |||
| 06/11/2025 | 20:02:23.820 | 2 | 163.36 | |
| 1 | 163.36 | |||
| 1 | 163.36 | |||
| 2 | 163.36 | |||
| 06/11/2025 | 20:01:14.496 | 1 500 | 163.52 | |
| 1 500 | 163.52 | |||
| 1 500 | 163.52 | |||
| 06/11/2025 | 20:01:12.957 | 10 | 163.56 | |
| 10 | 163.56 | |||
| 10 | 163.56 | |||
| 06/11/2025 | 20:01:08.706 | 10 | 163.52 | |
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 06/11/2025 | 20:00:59.830 | 7 | 163.56 | |
| 7 | 163.56 | |||
| 7 | 163.56 | |||
| 06/11/2025 | 20:00:55.388 | 125 | 163.66 | |
| 125 | 163.66 | |||
| 125 | 163.66 | |||
| 06/11/2025 | 20:00:52.714 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 06/11/2025 | 20:00:40.042 | 1 | 163.56 | |
| 1 | 163.56 | |||
| 1 | 163.56 | |||
| 06/11/2025 | 20:00:02.922 | 4 | 163.42 | |
| 4 | 163.42 | |||
| 4 | 163.42 | |||
| 06/11/2025 | 19:59:53.699 | 60 | 163.46 | |
| 60 | 163.46 | |||
| 60 | 163.46 | |||
| 06/11/2025 | 19:59:49.664 | 6 | 163.48 | |
| 6 | 163.48 | |||
| 6 | 163.48 | |||
| 06/11/2025 | 19:59:41.304 | 1 | 163.44 | |
| 1 | 163.44 | |||
| 1 | 163.44 | |||
| 06/11/2025 | 19:59:40.856 | 2 | 163.44 | |
| 2 | 163.44 | |||
| 2 | 163.44 | |||
| 06/11/2025 | 19:59:40.507 | 1 | 163.44 | |
| 1 | 163.44 | |||
| 1 | 163.44 | |||
| 06/11/2025 | 19:59:34.522 | 20 | 163.36 | |
| 20 | 163.36 | |||
| 20 | 163.36 | |||
| 06/11/2025 | 19:59:15.861 | 11 | 163.44 | |
| 11 | 163.44 | |||
| 11 | 163.44 | |||
| 06/11/2025 | 19:59:11.214 | 20 | 163.38 | |
| 20 | 163.38 | |||
| 20 | 163.38 | |||
| 06/11/2025 | 19:58:52.037 | 4 | 163.48 | |
| 4 | 163.48 | |||
| 4 | 163.48 | |||
| 06/11/2025 | 19:58:50.132 | 1 | 163.44 | |
| 1 | 163.44 | |||
| 1 | 163.44 | |||
| 06/11/2025 | 19:58:34.399 | 25 | 163.32 | |
| 25 | 163.32 | |||
| 25 | 163.32 | |||
| 06/11/2025 | 19:58:11.727 | 1 100 | 163.26 | |
| 1 100 | 163.26 | |||
| 1 100 | 163.26 | |||
| 06/11/2025 | 19:58:10.973 | 105 | 163.24 | |
| 100 | 163.24 | |||
| 95 | 163.24 | |||
| 5 | 163.24 | |||
| 10 | 163.24 | |||
| 06/11/2025 | 19:57:35.362 | 1 500 | 163.26 | |
| 1 500 | 163.26 | |||
| 1 500 | 163.26 | |||
| 06/11/2025 | 19:57:15.868 | 25 | 163.22 | |
| 25 | 163.22 | |||
| 25 | 163.22 | |||
| 06/11/2025 | 19:57:13.607 | 179 | 163.16 | |
| 179 | 163.16 | |||
| 179 | 163.16 | |||
| 06/11/2025 | 19:57:09.466 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 06/11/2025 | 19:57:04.633 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 06/11/2025 | 19:56:50.707 | 15 | 163.26 | |
| 15 | 163.26 | |||
| 15 | 163.26 | |||
| 06/11/2025 | 19:56:50.538 | 60 | 163.26 | |
| 60 | 163.26 | |||
| 60 | 163.26 | |||
| 06/11/2025 | 19:56:36.568 | 10 | 163.24 | |
| 10 | 163.24 | |||
| 10 | 163.24 | |||
| 06/11/2025 | 19:56:32.765 | 20 | 163.14 | |
| 20 | 163.14 | |||
| 20 | 163.14 | |||
| 06/11/2025 | 19:56:27.159 | 1 | 163.30 | |
| 1 | 163.30 | |||
| 1 | 163.30 | |||
| 06/11/2025 | 19:55:49.534 | 1 500 | 163.30 | |
| 1 500 | 163.30 | |||
| 1 500 | 163.30 | |||
| 06/11/2025 | 19:55:48.869 | 5 | 163.30 | |
| 5 | 163.30 | |||
| 5 | 163.30 | |||
| 06/11/2025 | 19:55:43.083 | 8 | 163.40 | |
| 8 | 163.40 | |||
| 8 | 163.40 | |||
| 06/11/2025 | 19:55:41.916 | 10 | 163.46 | |
| 10 | 163.46 | |||
| 10 | 163.46 | |||
| 06/11/2025 | 19:55:38.558 | 120 | 163.50 | |
| 120 | 163.50 | |||
| 120 | 163.50 | |||
| 06/11/2025 | 19:55:38.416 | 20 | 163.54 | |
| 20 | 163.54 | |||
| 20 | 163.54 | |||
| 06/11/2025 | 19:55:22.345 | 1 | 163.58 | |
| 1 | 163.58 | |||
| 1 | 163.58 | |||
| 06/11/2025 | 19:55:21.522 | 3 | 163.58 | |
| 3 | 163.58 | |||
| 3 | 163.58 | |||
| 06/11/2025 | 19:55:13.339 | 3 | 163.64 | |
| 3 | 163.64 | |||
| 3 | 163.64 | |||
| 06/11/2025 | 19:55:11.814 | 15 | 163.56 | |
| 15 | 163.56 | |||
| 15 | 163.56 | |||
| 06/11/2025 | 19:55:01.771 | 10 | 163.62 | |
| 10 | 163.62 | |||
| 10 | 163.62 | |||
| 06/11/2025 | 19:54:58.814 | 25 | 163.62 | |
| 25 | 163.62 | |||
| 25 | 163.62 | |||
| 06/11/2025 | 19:54:55.842 | 500 | 163.70 | |
| 500 | 163.70 | |||
| 500 | 163.70 | |||
| 06/11/2025 | 19:54:47.552 | 10 | 163.64 | |
| 10 | 163.64 | |||
| 10 | 163.64 | |||
| 06/11/2025 | 19:54:45.703 | 65 | 163.64 | |
| 65 | 163.64 | |||
| 65 | 163.64 | |||
| 06/11/2025 | 19:54:28.989 | 2 | 163.60 | |
| 2 | 163.60 | |||
| 2 | 163.60 | |||
| 06/11/2025 | 19:54:26.950 | 16 | 163.56 | |
| 16 | 163.56 | |||
| 16 | 163.56 | |||
| 06/11/2025 | 19:54:26.648 | 60 | 163.60 | |
| 60 | 163.60 | |||
| 60 | 163.60 | |||
| 06/11/2025 | 19:54:17.018 | 293 | 163.46 | |
| 293 | 163.46 | |||
| 293 | 163.46 | |||
| 06/11/2025 | 19:54:12.900 | 2 | 163.50 | |
| 2 | 163.50 | |||
| 2 | 163.50 | |||
| 06/11/2025 | 19:54:08.350 | 6 | 163.44 | |
| 6 | 163.44 | |||
| 6 | 163.44 | |||
| 06/11/2025 | 19:53:56.286 | 500 | 163.46 | |
| 500 | 163.46 | |||
| 500 | 163.46 | |||
| 06/11/2025 | 19:53:55.873 | 1 | 163.52 | |
| 1 | 163.52 | |||
| 1 | 163.52 | |||
| 06/11/2025 | 19:53:52.353 | 1 | 163.52 | |
| 1 | 163.52 | |||
| 1 | 163.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 717.00
Turnover: 157 111 TEUR -
Nvidia Corp.
Bid: 164.30 / Ask: 164.36
Turnover: 79 146 TEUR -
Tesla Inc.
Bid: 388.60 / Ask: 389.10
Turnover: 60 790 TEUR -
Deutsche Post AG
Bid: 43.17 / Ask: 43.24
Turnover: 41 586 TEUR -
Amazon.com Inc.
Bid: 212.15 / Ask: 212.30
Turnover: 29 155 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 20:49:23
Last Update:
06/11/2025 @ 20:49:23