Rheinmetall AG
- Information
- Last
- Buy
- Sell
5651
3949
1504.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 19:22:29.397 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:22:20.297 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:22:07.022 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:21:59.390 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 26/11/2025 | 19:21:44.366 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:21:41.747 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:21:02.412 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:21:00.100 | 7 | 1 504.50 | |
| 7 | 1 504.50 | |||
| 7 | 1 504.50 | |||
| 26/11/2025 | 19:20:46.703 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:20:40.976 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:20:26.983 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:20:18.296 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:20:02.930 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:19:53.795 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 26/11/2025 | 19:19:52.367 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:19:41.002 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:19:10.628 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:19:09.589 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 26/11/2025 | 19:19:02.248 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:18:55.004 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:18:51.621 | 25 | 1 504.50 | |
| 25 | 1 504.50 | |||
| 25 | 1 504.50 | |||
| 26/11/2025 | 19:18:42.352 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:18:39.505 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 26/11/2025 | 19:18:33.069 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:18:15.591 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 26/11/2025 | 19:18:08.616 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:17:40.353 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:17:08.249 | 5 | 1 503.50 | |
| 5 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 26/11/2025 | 19:17:00.884 | 35 | 1 503.50 | |
| 35 | 1 503.50 | |||
| 35 | 1 503.50 | |||
| 26/11/2025 | 19:16:58.897 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 26/11/2025 | 19:16:39.975 | 10 | 1 504.50 | |
| 10 | 1 504.50 | |||
| 10 | 1 504.50 | |||
| 26/11/2025 | 19:16:34.952 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:16:34.011 | 3 | 1 504.50 | |
| 3 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:15:42.707 | 5 | 1 502.50 | |
| 5 | 1 502.50 | |||
| 3 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 26/11/2025 | 19:15:16.570 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 26/11/2025 | 19:14:53.028 | 2 | 1 502.50 | |
| 2 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 26/11/2025 | 19:14:18.520 | 10 | 1 504.00 | |
| 10 | 1 504.00 | |||
| 10 | 1 504.00 | |||
| 26/11/2025 | 19:14:08.042 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:13:59.194 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:13:44.499 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:13:32.705 | 9 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 9 | 1 504.50 | |||
| 6 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:11:42.224 | 40 | 1 502.50 | |
| 40 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:11:38.014 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 26/11/2025 | 19:11:21.719 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:11:21.613 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:11:16.089 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:11:14.998 | 70 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 69 | 1 503.00 | |||
| 65 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 26/11/2025 | 19:11:07.085 | 40 | 1 503.50 | |
| 40 | 1 503.50 | |||
| 40 | 1 503.50 | |||
| 26/11/2025 | 19:11:03.176 | 15 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 15 | 1 504.50 | |||
| 9 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:10:57.081 | 40 | 1 502.50 | |
| 35 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 2 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 26/11/2025 | 19:09:58.624 | 40 | 1 502.50 | |
| 40 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:09:41.082 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 26/11/2025 | 19:09:28.411 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:09:25.382 | 37 | 1 502.00 | |
| 3 | 1 502.00 | |||
| 18 | 1 502.00 | |||
| 37 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 3 | 1 502.00 | |||
| 3 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:08:25.853 | 51 | 1 504.50 | |
| 14 | 1 504.50 | |||
| 51 | 1 504.50 | |||
| 37 | 1 504.50 | |||
| 26/11/2025 | 19:07:57.440 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:07:51.904 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:07:44.552 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:07:26.142 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 26/11/2025 | 19:07:16.021 | 4 | 1 504.50 | |
| 4 | 1 504.50 | |||
| 4 | 1 504.50 | |||
| 26/11/2025 | 19:06:57.149 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:06:19.807 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 26/11/2025 | 19:06:14.663 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:06:06.076 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:05:47.015 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 26/11/2025 | 19:05:36.529 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 19:05:35.022 | 2 | 1 504.50 | |
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 19:05:28.930 | 7 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 7 | 1 504.50 | |||
| 6 | 1 504.50 | |||
| 26/11/2025 | 19:05:25.108 | 40 | 1 502.50 | |
| 40 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:05:22.515 | 4 | 1 503.00 | |
| 3 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 26/11/2025 | 19:05:04.459 | 40 | 1 502.50 | |
| 40 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:04:55.726 | 35 | 1 502.50 | |
| 35 | 1 502.50 | |||
| 35 | 1 502.50 | |||
| 26/11/2025 | 19:04:55.560 | 40 | 1 502.50 | |
| 40 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:04:54.005 | 40 | 1 502.50 | |
| 15 | 1 502.50 | |||
| 25 | 1 502.50 | |||
| 40 | 1 502.50 | |||
| 26/11/2025 | 19:04:00.036 | 79 | 1 501.50 | |
| 51 | 1 501.50 | |||
| 28 | 1 501.50 | |||
| 79 | 1 501.50 | |||
| 26/11/2025 | 19:03:35.798 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:03:12.330 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:02:36.394 | 10 | 1 502.00 | |
| 6 | 1 502.00 | |||
| 10 | 1 502.00 | |||
| 4 | 1 502.00 | |||
| 26/11/2025 | 19:02:18.804 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:02:17.788 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:02:14.569 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:01:44.181 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:01:43.473 | 6 | 1 501.00 | |
| 6 | 1 501.00 | |||
| 6 | 1 501.00 | |||
| 26/11/2025 | 19:01:16.247 | 3 | 1 502.00 | |
| 3 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 26/11/2025 | 19:00:59.187 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:00:41.955 | 2 | 1 500.50 | |
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 26/11/2025 | 19:00:33.531 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:00:33.320 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 26/11/2025 | 19:00:19.437 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 19:00:04.828 | 15 | 1 502.00 | |
| 15 | 1 502.00 | |||
| 15 | 1 502.00 | |||
| 26/11/2025 | 18:59:59.102 | 5 | 1 499.50 | |
| 5 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 3 | 1 499.50 | |||
| 26/11/2025 | 18:59:49.237 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 18:59:48.436 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 18:59:47.536 | 15 | 1 500.00 | |
| 15 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 13 | 1 500.00 | |||
| 26/11/2025 | 18:59:34.342 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 18:59:31.104 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 18:58:42.608 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 18:58:39.087 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 26/11/2025 | 18:57:24.718 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 18:57:15.762 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 18:56:49.016 | 6 | 1 502.00 | |
| 5 | 1 502.00 | |||
| 6 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 18:56:44.179 | 4 | 1 502.00 | |
| 4 | 1 502.00 | |||
| 4 | 1 502.00 | |||
| 26/11/2025 | 18:56:35.646 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 26/11/2025 | 18:56:30.000 | 459 | 1 500.00 | |
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 139 | 1 500.00 | |||
| 115 | 1 500.00 | |||
| 457 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 6 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 40 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 50 | 1 500.00 | |||
| 34 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 26/11/2025 | 18:55:18.129 | 40 | 1 499.50 | |
| 40 | 1 499.50 | |||
| 40 | 1 499.50 | |||
| 26/11/2025 | 18:55:14.807 | 30 | 1 499.50 | |
| 30 | 1 499.50 | |||
| 30 | 1 499.50 | |||
| 26/11/2025 | 18:55:10.816 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 18:54:58.392 | 3 | 1 498.00 | |
| 3 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 18:54:40.880 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:54:24.580 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:54:16.316 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:54:14.113 | 14 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 10 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 12 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:52:29.818 | 27 | 1 498.00 | |
| 27 | 1 498.00 | |||
| 27 | 1 498.00 | |||
| 26/11/2025 | 18:52:17.128 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:51:58.956 | 3 | 1 498.00 | |
| 3 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 26/11/2025 | 18:51:48.393 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:51:36.789 | 5 | 1 499.50 | |
| 5 | 1 499.50 | |||
| 5 | 1 499.50 | |||
| 26/11/2025 | 18:51:20.778 | 10 | 1 498.00 | |
| 5 | 1 498.00 | |||
| 5 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 26/11/2025 | 18:51:16.386 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:51:11.058 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:50:39.334 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:50:27.961 | 3 | 1 498.00 | |
| 3 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 26/11/2025 | 18:50:19.361 | 2 | 1 499.50 | |
| 2 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 26/11/2025 | 18:50:14.276 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:49:52.430 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:49:48.098 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:49:44.123 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:49:42.677 | 166 | 1 499.50 | |
| 20 | 1 499.50 | |||
| 140 | 1 499.50 | |||
| 5 | 1 499.50 | |||
| 14 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 152 | 1 499.50 | |||
| 26/11/2025 | 18:48:50.349 | 46 | 1 498.50 | |
| 40 | 1 498.50 | |||
| 4 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 46 | 1 498.50 | |||
| 26/11/2025 | 18:48:43.908 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:47:54.615 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:47:47.869 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 18:47:46.965 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 18:47:34.987 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:47:27.842 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:47:24.726 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:47:20.408 | 2 | 1 497.50 | |
| 2 | 1 497.50 | |||
| 2 | 1 497.50 | |||
| 26/11/2025 | 18:47:18.887 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 18:46:58.150 | 4 | 1 497.50 | |
| 4 | 1 497.50 | |||
| 4 | 1 497.50 | |||
| 26/11/2025 | 18:46:51.108 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:46:50.816 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:46:23.882 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 18:46:19.813 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:46:16.674 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:46:01.464 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 18:45:36.881 | 20 | 1 498.50 | |
| 20 | 1 498.50 | |||
| 20 | 1 498.50 | |||
| 26/11/2025 | 18:44:56.251 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:44:47.893 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:44:33.262 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 18:44:19.317 | 7 | 1 498.50 | |
| 7 | 1 498.50 | |||
| 7 | 1 498.50 | |||
| 26/11/2025 | 18:44:06.019 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:43:35.733 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:43:28.180 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 18:43:19.223 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 18:42:58.189 | 3 | 1 497.50 | |
| 3 | 1 497.50 | |||
| 3 | 1 497.50 | |||
| 26/11/2025 | 18:42:44.696 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:42:33.431 | 2 | 1 497.00 | |
| 2 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 26/11/2025 | 18:42:29.196 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:42:22.759 | 17 | 1 498.50 | |
| 17 | 1 498.50 | |||
| 17 | 1 498.50 | |||
| 26/11/2025 | 18:42:19.340 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:41:49.241 | 3 | 1 498.50 | |
| 3 | 1 498.50 | |||
| 3 | 1 498.50 | |||
| 26/11/2025 | 18:41:48.745 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 18:41:43.611 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:41:38.793 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:41:16.247 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 18:41:01.959 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:41:00.513 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 18:40:58.246 | 3 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 26/11/2025 | 18:40:44.216 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:40:37.703 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:40:35.288 | 6 | 1 498.50 | |
| 6 | 1 498.50 | |||
| 6 | 1 498.50 | |||
| 26/11/2025 | 18:40:23.345 | 58 | 1 497.00 | |
| 58 | 1 497.00 | |||
| 19 | 1 497.00 | |||
| 34 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 26/11/2025 | 18:40:07.410 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:39:57.454 | 20 | 1 498.50 | |
| 20 | 1 498.50 | |||
| 20 | 1 498.50 | |||
| 26/11/2025 | 18:39:41.091 | 3 | 1 498.50 | |
| 3 | 1 498.50 | |||
| 3 | 1 498.50 | |||
| 26/11/2025 | 18:39:32.505 | 5 | 1 498.50 | |
| 5 | 1 498.50 | |||
| 5 | 1 498.50 | |||
| 26/11/2025 | 18:39:31.608 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:38:58.065 | 10 | 1 498.50 | |
| 10 | 1 498.50 | |||
| 10 | 1 498.50 | |||
| 26/11/2025 | 18:38:50.030 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:38:35.742 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 18:38:09.980 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:38:06.043 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:38:01.761 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:37:38.308 | 5 | 1 498.50 | |
| 3 | 1 498.50 | |||
| 3 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 18:36:29.890 | 40 | 1 498.50 | |
| 40 | 1 498.50 | |||
| 40 | 1 498.50 | |||
| 26/11/2025 | 18:36:27.022 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:36:09.619 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:36:04.185 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:34:28.884 | 3 | 1 497.00 | |
| 3 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 26/11/2025 | 18:34:18.121 | 4 | 1 498.50 | |
| 4 | 1 498.50 | |||
| 4 | 1 498.50 | |||
| 26/11/2025 | 18:34:12.988 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:34:12.774 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:34:10.319 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:34:05.236 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:34:05.017 | 5 | 1 498.50 | |
| 5 | 1 498.50 | |||
| 5 | 1 498.50 | |||
| 26/11/2025 | 18:34:00.730 | 3 | 1 498.50 | |
| 3 | 1 498.50 | |||
| 3 | 1 498.50 | |||
| 26/11/2025 | 18:33:12.042 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 18:33:09.186 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 18:32:45.866 | 3 | 1 499.50 | |
| 3 | 1 499.50 | |||
| 3 | 1 499.50 | |||
| 26/11/2025 | 18:32:19.430 | 4 | 1 499.50 | |
| 4 | 1 499.50 | |||
| 4 | 1 499.50 | |||
| 26/11/2025 | 18:31:35.190 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:31:34.801 | 13 | 1 499.50 | |
| 13 | 1 499.50 | |||
| 13 | 1 499.50 | |||
| 26/11/2025 | 18:31:25.530 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:30:45.753 | 2 | 1 499.50 | |
| 2 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 26/11/2025 | 18:30:31.297 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:30:25.651 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:30:02.017 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:29:57.785 | 3 | 1 498.00 | |
| 3 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 26/11/2025 | 18:29:29.407 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 18:29:28.201 | 2 | 1 499.50 | |
| 2 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 26/11/2025 | 18:29:15.153 | 33 | 1 499.50 | |
| 30 | 1 499.50 | |||
| 3 | 1 499.50 | |||
| 33 | 1 499.50 | |||
| 26/11/2025 | 18:28:46.337 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 18:28:19.292 | 6 | 1 499.00 | |
| 6 | 1 499.00 | |||
| 6 | 1 499.00 | |||
| 26/11/2025 | 18:27:42.847 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 18:27:39.794 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 18:27:33.892 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 18:27:29.565 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 18:27:28.057 | 3 | 1 497.50 | |
| 3 | 1 497.50 | |||
| 3 | 1 497.50 | |||
| 26/11/2025 | 18:27:04.494 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 18:26:55.804 | 7 | 1 499.00 | |
| 7 | 1 499.00 | |||
| 4 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 18:26:04.870 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 26/11/2025 | 18:26:04.685 | 359 | 1 500.00 | |
| 359 | 1 500.00 | |||
| 50 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 190 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 75 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 26/11/2025 | 18:25:57.457 | 40 | 1 498.00 | |
| 40 | 1 498.00 | |||
| 40 | 1 498.00 | |||
| 26/11/2025 | 18:25:44.158 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 18:25:41.780 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 18:25:37.932 | 12 | 1 498.00 | |
| 12 | 1 498.00 | |||
| 12 | 1 498.00 | |||
| 26/11/2025 | 18:25:35.453 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:25:29.889 | 50 | 1 498.00 | |
| 40 | 1 498.00 | |||
| 50 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 26/11/2025 | 18:25:23.190 | 40 | 1 497.50 | |
| 40 | 1 497.50 | |||
| 40 | 1 497.50 | |||
| 26/11/2025 | 18:25:18.344 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 18:25:14.186 | 16 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 15 | 1 497.50 | |||
| 6 | 1 497.50 | |||
| 10 | 1 497.50 | |||
| 26/11/2025 | 18:24:52.472 | 40 | 1 498.00 | |
| 40 | 1 498.00 | |||
| 40 | 1 498.00 | |||
| 26/11/2025 | 18:24:32.083 | 20 | 1 498.00 | |
| 20 | 1 498.00 | |||
| 20 | 1 498.00 | |||
| 26/11/2025 | 18:23:53.319 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:23:49.660 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 18:23:38.726 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:23:21.321 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 18:22:52.332 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:22:36.223 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:22:34.814 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:22:11.071 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 18:21:57.993 | 4 | 1 497.00 | |
| 4 | 1 497.00 | |||
| 4 | 1 497.00 | |||
| 26/11/2025 | 18:21:49.030 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:21:39.067 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:21:24.472 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:21:23.875 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:20:06.981 | 4 | 1 498.00 | |
| 4 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 26/11/2025 | 18:19:49.701 | 5 | 1 498.00 | |
| 5 | 1 498.00 | |||
| 5 | 1 498.00 | |||
| 26/11/2025 | 18:19:33.273 | 10 | 1 498.00 | |
| 10 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 26/11/2025 | 18:19:24.710 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 18:19:21.820 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 18:19:08.409 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:19:05.893 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:18:40.437 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:18:33.312 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 18:18:32.009 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 18:18:27.565 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 18:17:58.539 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 18:17:54.507 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 18:16:46.917 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:16:29.111 | 3 | 1 497.00 | |
| 3 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 26/11/2025 | 18:16:03.851 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:15:15.604 | 30 | 1 498.00 | |
| 21 | 1 498.00 | |||
| 30 | 1 498.00 | |||
| 5 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 26/11/2025 | 18:15:08.007 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:14:39.927 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 18:14:38.721 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:14:20.760 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:14:20.509 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:13:39.860 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:13:37.835 | 6 | 1 496.50 | |
| 6 | 1 496.50 | |||
| 6 | 1 496.50 | |||
| 26/11/2025 | 18:13:32.105 | 3 | 1 498.00 | |
| 3 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 26/11/2025 | 18:13:23.145 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:13:22.378 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:13:19.220 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:13:05.937 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:12:34.237 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 18:12:27.801 | 5 | 1 495.00 | |
| 5 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 26/11/2025 | 18:12:17.779 | 2 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:12:13.648 | 3 | 1 496.50 | |
| 3 | 1 496.50 | |||
| 3 | 1 496.50 | |||
| 26/11/2025 | 18:12:11.800 | 2 | 1 496.50 | |
| 2 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 26/11/2025 | 18:12:05.862 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:12:05.366 | 4 | 1 496.50 | |
| 4 | 1 496.50 | |||
| 4 | 1 496.50 | |||
| 26/11/2025 | 18:12:05.053 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:11:54.189 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:11:48.244 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:11:30.731 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:11:25.106 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:10:56.452 | 27 | 1 496.00 | |
| 27 | 1 496.00 | |||
| 21 | 1 496.00 | |||
| 6 | 1 496.00 | |||
| 26/11/2025 | 18:10:49.136 | 7 | 1 498.00 | |
| 7 | 1 498.00 | |||
| 7 | 1 498.00 | |||
| 26/11/2025 | 18:10:44.800 | 32 | 1 496.00 | |
| 9 | 1 496.00 | |||
| 32 | 1 496.00 | |||
| 23 | 1 496.00 | |||
| 26/11/2025 | 18:10:40.881 | 32 | 1 496.00 | |
| 32 | 1 496.00 | |||
| 32 | 1 496.00 | |||
| 26/11/2025 | 18:10:31.017 | 40 | 1 498.00 | |
| 40 | 1 498.00 | |||
| 40 | 1 498.00 | |||
| 26/11/2025 | 18:10:30.882 | 13 | 1 496.00 | |
| 13 | 1 496.00 | |||
| 13 | 1 496.00 | |||
| 26/11/2025 | 18:10:28.903 | 40 | 1 498.00 | |
| 34 | 1 498.00 | |||
| 5 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 40 | 1 498.00 | |||
| 26/11/2025 | 18:10:27.610 | 27 | 1 496.00 | |
| 27 | 1 496.00 | |||
| 27 | 1 496.00 | |||
| 26/11/2025 | 18:10:16.009 | 40 | 1 498.00 | |
| 40 | 1 498.00 | |||
| 40 | 1 498.00 | |||
| 26/11/2025 | 18:10:15.092 | 40 | 1 498.00 | |
| 40 | 1 498.00 | |||
| 6 | 1 498.00 | |||
| 34 | 1 498.00 | |||
| 26/11/2025 | 18:10:00.180 | 27 | 1 495.00 | |
| 27 | 1 495.00 | |||
| 16 | 1 495.00 | |||
| 6 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 26/11/2025 | 18:09:45.873 | 25 | 1 498.00 | |
| 12 | 1 498.00 | |||
| 7 | 1 498.00 | |||
| 6 | 1 498.00 | |||
| 25 | 1 498.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 504.50
Turnover: 87 868 TEUR -
Nvidia Corp.
Bid: 155.88 / Ask: 155.96
Turnover: 39 931 TEUR -
Alphabet Inc. Class A
Bid: 275.40 / Ask: 275.55
Turnover: 38 360 TEUR -
Siemens Energy AG
Bid: 111.75 / Ask: 111.95
Turnover: 24 576 TEUR -
Commerzbank AG
Bid: 34.31 / Ask: 34.39
Turnover: 21 312 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 19:22:44
Last Update:
26/11/2025 @ 19:22:44