Rheinmetall AG
- Information
- Last
- Buy
- Sell
2178
1362
1650.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 10:53:12.781 | 15 | 1 650.00 | |
| 15 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 14/05/2025 | 10:52:59.116 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 14/05/2025 | 10:52:59.031 | 18 | 1 650.00 | |
| 18 | 1 650.00 | |||
| 18 | 1 650.00 | |||
| 14/05/2025 | 10:52:45.457 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 14/05/2025 | 10:52:08.362 | 4 | 1 648.00 | |
| 4 | 1 648.00 | |||
| 4 | 1 648.00 | |||
| 14/05/2025 | 10:52:07.569 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 14/05/2025 | 10:52:01.065 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 14/05/2025 | 10:51:58.668 | 16 | 1 651.00 | |
| 16 | 1 651.00 | |||
| 16 | 1 651.00 | |||
| 14/05/2025 | 10:51:57.733 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 14/05/2025 | 10:51:54.324 | 20 | 1 651.00 | |
| 20 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 14/05/2025 | 10:51:41.809 | 3 | 1 651.50 | |
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 14/05/2025 | 10:51:37.424 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 14/05/2025 | 10:51:32.999 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:51:28.168 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 14/05/2025 | 10:51:26.713 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 14/05/2025 | 10:51:16.258 | 4 | 1 651.50 | |
| 4 | 1 651.50 | |||
| 4 | 1 651.50 | |||
| 14/05/2025 | 10:51:11.280 | 3 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 14/05/2025 | 10:51:07.415 | 9 | 1 650.00 | |
| 9 | 1 650.00 | |||
| 9 | 1 650.00 | |||
| 14/05/2025 | 10:51:03.826 | 4 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 14/05/2025 | 10:51:00.891 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 14/05/2025 | 10:51:00.094 | 10 | 1 651.00 | |
| 10 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 14/05/2025 | 10:50:59.174 | 4 | 1 651.00 | |
| 4 | 1 651.00 | |||
| 4 | 1 651.00 | |||
| 14/05/2025 | 10:50:46.104 | 30 | 1 650.50 | |
| 30 | 1 650.50 | |||
| 30 | 1 650.50 | |||
| 14/05/2025 | 10:50:41.876 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 14/05/2025 | 10:50:38.755 | 9 | 1 651.00 | |
| 9 | 1 651.00 | |||
| 9 | 1 651.00 | |||
| 14/05/2025 | 10:50:36.935 | 70 | 1 651.00 | |
| 70 | 1 651.00 | |||
| 70 | 1 651.00 | |||
| 14/05/2025 | 10:50:34.826 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 14/05/2025 | 10:50:34.133 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 14/05/2025 | 10:50:25.504 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 14/05/2025 | 10:50:13.700 | 9 | 1 650.50 | |
| 9 | 1 650.50 | |||
| 9 | 1 650.50 | |||
| 14/05/2025 | 10:50:11.219 | 25 | 1 651.00 | |
| 25 | 1 651.00 | |||
| 25 | 1 651.00 | |||
| 14/05/2025 | 10:50:10.578 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 14/05/2025 | 10:49:49.556 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 14/05/2025 | 10:49:43.296 | 50 | 1 650.00 | |
| 50 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 14/05/2025 | 10:49:37.970 | 50 | 1 650.00 | |
| 50 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 14/05/2025 | 10:49:36.906 | 49 | 1 650.00 | |
| 49 | 1 650.00 | |||
| 49 | 1 650.00 | |||
| 14/05/2025 | 10:49:34.763 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:49:25.317 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 14/05/2025 | 10:49:17.958 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 14/05/2025 | 10:49:09.706 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 14/05/2025 | 10:49:06.984 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 14/05/2025 | 10:48:58.731 | 12 | 1 648.50 | |
| 12 | 1 648.50 | |||
| 12 | 1 648.50 | |||
| 14/05/2025 | 10:48:50.785 | 8 | 1 648.50 | |
| 8 | 1 648.50 | |||
| 8 | 1 648.50 | |||
| 14/05/2025 | 10:48:45.853 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 14/05/2025 | 10:48:39.863 | 25 | 1 649.50 | |
| 25 | 1 649.50 | |||
| 25 | 1 649.50 | |||
| 14/05/2025 | 10:48:31.942 | 30 | 1 648.50 | |
| 30 | 1 648.50 | |||
| 30 | 1 648.50 | |||
| 14/05/2025 | 10:48:27.670 | 13 | 1 648.00 | |
| 13 | 1 648.00 | |||
| 13 | 1 648.00 | |||
| 14/05/2025 | 10:48:21.395 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 14/05/2025 | 10:48:07.426 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 14/05/2025 | 10:48:05.492 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 14/05/2025 | 10:48:03.175 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 14/05/2025 | 10:48:00.561 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 14/05/2025 | 10:47:56.292 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 14/05/2025 | 10:47:52.140 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 14/05/2025 | 10:47:47.590 | 310 | 1 650.00 | |
| 310 | 1 650.00 | |||
| 31 | 1 650.00 | |||
| 279 | 1 650.00 | |||
| 14/05/2025 | 10:47:41.290 | 81 | 1 650.00 | |
| 50 | 1 650.00 | |||
| 31 | 1 650.00 | |||
| 80 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 14/05/2025 | 10:47:31.571 | 50 | 1 650.00 | |
| 50 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 14/05/2025 | 10:47:27.067 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 14/05/2025 | 10:47:17.781 | 11 | 1 651.00 | |
| 11 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 6 | 1 651.00 | |||
| 14/05/2025 | 10:47:17.621 | 30 | 1 651.00 | |
| 30 | 1 651.00 | |||
| 30 | 1 651.00 | |||
| 14/05/2025 | 10:47:11.103 | 39 | 1 652.50 | |
| 39 | 1 652.50 | |||
| 39 | 1 652.50 | |||
| 14/05/2025 | 10:47:08.075 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 14/05/2025 | 10:47:05.035 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 14/05/2025 | 10:47:04.999 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 14/05/2025 | 10:46:52.558 | 8 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 8 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 14/05/2025 | 10:46:21.554 | 50 | 1 654.50 | |
| 50 | 1 654.50 | |||
| 50 | 1 654.50 | |||
| 14/05/2025 | 10:46:20.616 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 14/05/2025 | 10:46:19.754 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 14/05/2025 | 10:46:16.697 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 14/05/2025 | 10:46:11.825 | 7 | 1 654.50 | |
| 7 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 14/05/2025 | 10:46:11.466 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 14/05/2025 | 10:46:08.344 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 14/05/2025 | 10:46:04.012 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 14/05/2025 | 10:46:01.870 | 29 | 1 652.50 | |
| 29 | 1 652.50 | |||
| 29 | 1 652.50 | |||
| 14/05/2025 | 10:46:01.395 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 14/05/2025 | 10:45:57.185 | 15 | 1 652.50 | |
| 15 | 1 652.50 | |||
| 15 | 1 652.50 | |||
| 14/05/2025 | 10:45:54.741 | 8 | 1 652.50 | |
| 8 | 1 652.50 | |||
| 8 | 1 652.50 | |||
| 14/05/2025 | 10:45:54.552 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 14/05/2025 | 10:45:54.068 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 14/05/2025 | 10:45:48.084 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 14/05/2025 | 10:45:45.192 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 14/05/2025 | 10:45:38.960 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 14/05/2025 | 10:45:33.600 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 14/05/2025 | 10:45:29.294 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 14/05/2025 | 10:45:24.847 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 14/05/2025 | 10:45:19.920 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 14/05/2025 | 10:45:06.046 | 4 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 14/05/2025 | 10:45:00.905 | 16 | 1 654.00 | |
| 16 | 1 654.00 | |||
| 16 | 1 654.00 | |||
| 14/05/2025 | 10:45:00.118 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 14/05/2025 | 10:44:59.284 | 35 | 1 652.50 | |
| 35 | 1 652.50 | |||
| 35 | 1 652.50 | |||
| 14/05/2025 | 10:44:56.992 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 14/05/2025 | 10:44:54.652 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 14/05/2025 | 10:44:52.188 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 14/05/2025 | 10:44:51.837 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 14/05/2025 | 10:44:47.482 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 14/05/2025 | 10:44:38.578 | 15 | 1 654.00 | |
| 15 | 1 654.00 | |||
| 15 | 1 654.00 | |||
| 14/05/2025 | 10:44:38.433 | 9 | 1 654.50 | |
| 9 | 1 654.50 | |||
| 9 | 1 654.50 | |||
| 14/05/2025 | 10:44:34.494 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 14/05/2025 | 10:44:34.128 | 78 | 1 654.00 | |
| 15 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 12 | 1 654.00 | |||
| 50 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 8 | 1 654.00 | |||
| 50 | 1 654.00 | |||
| 14/05/2025 | 10:43:12.057 | 6 | 1 652.00 | |
| 6 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 14/05/2025 | 10:43:11.979 | 45 | 1 652.00 | |
| 45 | 1 652.00 | |||
| 45 | 1 652.00 | |||
| 14/05/2025 | 10:43:10.779 | 4 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 14/05/2025 | 10:43:05.371 | 2 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 14/05/2025 | 10:42:54.125 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 14/05/2025 | 10:42:50.986 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 14/05/2025 | 10:42:50.902 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:42:33.604 | 50 | 1 650.50 | |
| 50 | 1 650.50 | |||
| 50 | 1 650.50 | |||
| 14/05/2025 | 10:42:23.715 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 14/05/2025 | 10:42:15.336 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 14/05/2025 | 10:42:06.870 | 10 | 1 651.00 | |
| 10 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 14/05/2025 | 10:42:04.464 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:41:54.804 | 3 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:41:50.629 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 14/05/2025 | 10:41:40.173 | 50 | 1 650.50 | |
| 50 | 1 650.50 | |||
| 50 | 1 650.50 | |||
| 14/05/2025 | 10:41:35.202 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:41:27.963 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 14/05/2025 | 10:41:21.113 | 21 | 1 650.00 | |
| 21 | 1 650.00 | |||
| 21 | 1 650.00 | |||
| 14/05/2025 | 10:41:15.882 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:41:08.791 | 10 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 14/05/2025 | 10:41:06.227 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:41:05.729 | 6 | 1 650.50 | |
| 6 | 1 650.50 | |||
| 6 | 1 650.50 | |||
| 14/05/2025 | 10:41:03.395 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:41:00.680 | 10 | 1 650.50 | |
| 10 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 14/05/2025 | 10:40:55.658 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 14/05/2025 | 10:40:51.574 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 14/05/2025 | 10:40:42.599 | 30 | 1 650.50 | |
| 30 | 1 650.50 | |||
| 30 | 1 650.50 | |||
| 14/05/2025 | 10:40:27.935 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:40:26.916 | 17 | 1 650.50 | |
| 17 | 1 650.50 | |||
| 17 | 1 650.50 | |||
| 14/05/2025 | 10:40:25.729 | 53 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 50 | 1 650.50 | |||
| 53 | 1 650.50 | |||
| 14/05/2025 | 10:40:24.313 | 30 | 1 650.50 | |
| 30 | 1 650.50 | |||
| 30 | 1 650.50 | |||
| 14/05/2025 | 10:40:23.128 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:40:16.590 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 14/05/2025 | 10:40:13.908 | 6 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 6 | 1 650.50 | |||
| 14/05/2025 | 10:40:12.362 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 14/05/2025 | 10:40:08.708 | 15 | 1 650.50 | |
| 15 | 1 650.50 | |||
| 15 | 1 650.50 | |||
| 14/05/2025 | 10:40:03.885 | 10 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 14/05/2025 | 10:40:00.788 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 14/05/2025 | 10:39:53.169 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 14/05/2025 | 10:39:52.850 | 30 | 1 650.00 | |
| 5 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 14/05/2025 | 10:39:52.201 | 49 | 1 650.00 | |
| 6 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 49 | 1 650.00 | |||
| 25 | 1 650.00 | |||
| 16 | 1 650.00 | |||
| 14/05/2025 | 10:39:52.155 | 7 | 1 649.50 | |
| 6 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:37.143 | 50 | 1 650.00 | |
| 20 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 14/05/2025 | 10:39:34.723 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:27.330 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:27.180 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:22.577 | 20 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 14/05/2025 | 10:39:21.265 | 4 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 14/05/2025 | 10:39:19.025 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:18.271 | 20 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 14/05/2025 | 10:39:10.021 | 6 | 1 649.00 | |
| 6 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 14/05/2025 | 10:39:09.976 | 30 | 1 649.00 | |
| 30 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 14/05/2025 | 10:39:07.222 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:39:06.497 | 6 | 1 649.50 | |
| 6 | 1 649.50 | |||
| 6 | 1 649.50 | |||
| 14/05/2025 | 10:39:02.427 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 14/05/2025 | 10:38:56.585 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 14/05/2025 | 10:38:55.972 | 3 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 14/05/2025 | 10:38:55.176 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:38:50.768 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 14/05/2025 | 10:38:48.098 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 14/05/2025 | 10:38:45.320 | 20 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 14/05/2025 | 10:38:41.006 | 6 | 1 649.00 | |
| 6 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 14/05/2025 | 10:38:39.976 | 4 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 14/05/2025 | 10:38:39.598 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 14/05/2025 | 10:38:34.776 | 5 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 14/05/2025 | 10:38:34.082 | 7 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 14/05/2025 | 10:38:28.548 | 50 | 1 650.00 | |
| 40 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 14/05/2025 | 10:38:28.487 | 40 | 1 649.00 | |
| 20 | 1 649.00 | |||
| 40 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 14/05/2025 | 10:38:26.079 | 50 | 1 649.00 | |
| 12 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 28 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 50 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 14/05/2025 | 10:38:26.026 | 71 | 1 648.00 | |
| 70 | 1 648.00 | |||
| 42 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 14/05/2025 | 10:37:33.308 | 24 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 24 | 1 648.00 | |||
| 9 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 14/05/2025 | 10:37:33.245 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 14/05/2025 | 10:37:32.059 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 14/05/2025 | 10:37:27.500 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 14/05/2025 | 10:37:27.124 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 14/05/2025 | 10:37:11.081 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 14/05/2025 | 10:37:10.730 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 14/05/2025 | 10:37:09.684 | 25 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 25 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 14/05/2025 | 10:37:07.896 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 14/05/2025 | 10:37:06.147 | 10 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 14/05/2025 | 10:36:58.742 | 5 | 1 646.00 | |
| 5 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 14/05/2025 | 10:36:51.545 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 14/05/2025 | 10:36:49.800 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 14/05/2025 | 10:36:39.131 | 5 | 1 646.00 | |
| 4 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 14/05/2025 | 10:36:38.190 | 3 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 14/05/2025 | 10:36:36.894 | 10 | 1 646.00 | |
| 10 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 14/05/2025 | 10:36:16.883 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 10:36:14.269 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 14/05/2025 | 10:36:14.168 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 14/05/2025 | 10:36:13.798 | 19 | 1 645.00 | |
| 19 | 1 645.00 | |||
| 19 | 1 645.00 | |||
| 14/05/2025 | 10:36:11.555 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 14/05/2025 | 10:36:04.266 | 124 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 34 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 15 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 124 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 10:35:57.174 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 14/05/2025 | 10:35:56.829 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 14/05/2025 | 10:35:56.783 | 9 | 1 644.00 | |
| 9 | 1 644.00 | |||
| 9 | 1 644.00 | |||
| 14/05/2025 | 10:35:17.507 | 50 | 1 644.50 | |
| 50 | 1 644.50 | |||
| 50 | 1 644.50 | |||
| 14/05/2025 | 10:35:17.321 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 14/05/2025 | 10:35:13.301 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:35:05.452 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 14/05/2025 | 10:35:05.039 | 20 | 1 644.00 | |
| 20 | 1 644.00 | |||
| 20 | 1 644.00 | |||
| 14/05/2025 | 10:34:56.698 | 15 | 1 644.00 | |
| 11 | 1 644.00 | |||
| 15 | 1 644.00 | |||
| 4 | 1 644.00 | |||
| 14/05/2025 | 10:34:53.287 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 14/05/2025 | 10:34:42.720 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 10:34:32.994 | 3 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 14/05/2025 | 10:34:28.228 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 10:34:17.737 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 14/05/2025 | 10:34:17.350 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 14/05/2025 | 10:34:15.332 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 14/05/2025 | 10:34:01.358 | 7 | 1 644.50 | |
| 7 | 1 644.50 | |||
| 7 | 1 644.50 | |||
| 14/05/2025 | 10:33:58.439 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:33:47.574 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:33:45.967 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:33:36.453 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 14/05/2025 | 10:33:33.487 | 4 | 1 644.00 | |
| 4 | 1 644.00 | |||
| 4 | 1 644.00 | |||
| 14/05/2025 | 10:33:33.386 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 14/05/2025 | 10:33:27.308 | 10 | 1 644.00 | |
| 10 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 14/05/2025 | 10:33:22.116 | 2 | 1 644.00 | |
| 2 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 14/05/2025 | 10:33:15.060 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:33:05.598 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 10:32:50.079 | 15 | 1 644.00 | |
| 15 | 1 644.00 | |||
| 15 | 1 644.00 | |||
| 14/05/2025 | 10:32:49.549 | 15 | 1 644.00 | |
| 15 | 1 644.00 | |||
| 5 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 14/05/2025 | 10:32:36.456 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 14/05/2025 | 10:32:32.466 | 30 | 1 642.00 | |
| 30 | 1 642.00 | |||
| 30 | 1 642.00 | |||
| 14/05/2025 | 10:32:32.366 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 10:32:20.728 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 10:32:18.273 | 6 | 1 642.00 | |
| 6 | 1 642.00 | |||
| 6 | 1 642.00 | |||
| 14/05/2025 | 10:32:15.542 | 5 | 1 642.50 | |
| 5 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 14/05/2025 | 10:32:09.113 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 10:32:03.545 | 25 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 20 | 1 642.50 | |||
| 25 | 1 642.50 | |||
| 4 | 1 642.50 | |||
| 14/05/2025 | 10:31:25.752 | 50 | 1 642.00 | |
| 50 | 1 642.00 | |||
| 50 | 1 642.00 | |||
| 14/05/2025 | 10:31:25.402 | 30 | 1 642.00 | |
| 30 | 1 642.00 | |||
| 30 | 1 642.00 | |||
| 14/05/2025 | 10:31:23.303 | 6 | 1 642.50 | |
| 6 | 1 642.50 | |||
| 6 | 1 642.50 | |||
| 14/05/2025 | 10:31:14.730 | 44 | 1 643.00 | |
| 11 | 1 643.00 | |||
| 20 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 39 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 14/05/2025 | 10:30:19.126 | 50 | 1 642.00 | |
| 50 | 1 642.00 | |||
| 50 | 1 642.00 | |||
| 14/05/2025 | 10:30:16.944 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 14/05/2025 | 10:30:07.647 | 9 | 1 642.50 | |
| 9 | 1 642.50 | |||
| 9 | 1 642.50 | |||
| 14/05/2025 | 10:30:05.918 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 14/05/2025 | 10:30:04.510 | 39 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 38 | 1 641.00 | |||
| 20 | 1 641.00 | |||
| 17 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 14/05/2025 | 10:28:58.973 | 50 | 1 640.00 | |
| 12 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 11 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 12 | 1 640.00 | |||
| 14/05/2025 | 10:28:55.020 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 14/05/2025 | 10:28:49.490 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:28:44.227 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 14/05/2025 | 10:28:42.130 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 14/05/2025 | 10:28:21.823 | 13 | 1 639.50 | |
| 13 | 1 639.50 | |||
| 13 | 1 639.50 | |||
| 14/05/2025 | 10:28:14.865 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:27:57.524 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 14/05/2025 | 10:27:55.338 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:27:53.929 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:27:48.052 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 14/05/2025 | 10:27:44.339 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 14/05/2025 | 10:27:40.972 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:27:36.375 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 14/05/2025 | 10:27:26.822 | 30 | 1 639.00 | |
| 30 | 1 639.00 | |||
| 30 | 1 639.00 | |||
| 14/05/2025 | 10:27:22.962 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:27:16.968 | 50 | 1 639.00 | |
| 50 | 1 639.00 | |||
| 50 | 1 639.00 | |||
| 14/05/2025 | 10:27:16.486 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 14/05/2025 | 10:27:13.980 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 14/05/2025 | 10:27:07.276 | 10 | 1 639.50 | |
| 10 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 14/05/2025 | 10:26:57.157 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:26:54.788 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:26:50.201 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:26:49.692 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 14/05/2025 | 10:26:45.335 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 14/05/2025 | 10:26:36.596 | 26 | 1 638.50 | |
| 26 | 1 638.50 | |||
| 26 | 1 638.50 | |||
| 14/05/2025 | 10:26:26.005 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 10:26:24.657 | 4 | 1 639.50 | |
| 4 | 1 639.50 | |||
| 4 | 1 639.50 | |||
| 14/05/2025 | 10:26:21.031 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 14/05/2025 | 10:26:05.917 | 50 | 1 640.00 | |
| 45 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 14/05/2025 | 10:26:04.569 | 7 | 1 639.00 | |
| 7 | 1 639.00 | |||
| 7 | 1 639.00 | |||
| 14/05/2025 | 10:25:49.273 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 10:25:46.149 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 10:25:24.722 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 10:25:15.594 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 14/05/2025 | 10:25:12.256 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 10:25:12.098 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 14/05/2025 | 10:25:08.222 | 24 | 1 639.00 | |
| 24 | 1 639.00 | |||
| 9 | 1 639.00 | |||
| 15 | 1 639.00 | |||
| 14/05/2025 | 10:24:42.661 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 10:24:38.239 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 10:24:35.550 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 14/05/2025 | 10:24:20.452 | 30 | 1 637.00 | |
| 30 | 1 637.00 | |||
| 30 | 1 637.00 | |||
| 14/05/2025 | 10:24:09.436 | 6 | 1 638.50 | |
| 6 | 1 638.50 | |||
| 6 | 1 638.50 | |||
| 14/05/2025 | 10:23:57.475 | 7 | 1 638.50 | |
| 7 | 1 638.50 | |||
| 7 | 1 638.50 | |||
| 14/05/2025 | 10:23:51.649 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:23:32.048 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:23:31.693 | 30 | 1 638.00 | |
| 30 | 1 638.00 | |||
| 30 | 1 638.00 | |||
| 14/05/2025 | 10:23:24.368 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 14/05/2025 | 10:23:03.444 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:23:00.762 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:22:59.462 | 11 | 1 638.50 | |
| 11 | 1 638.50 | |||
| 11 | 1 638.50 | |||
| 14/05/2025 | 10:22:52.800 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 14/05/2025 | 10:22:36.059 | 9 | 1 638.50 | |
| 9 | 1 638.50 | |||
| 9 | 1 638.50 | |||
| 14/05/2025 | 10:22:35.684 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 10:22:24.313 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 14/05/2025 | 10:22:17.549 | 20 | 1 636.00 | |
| 20 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 14/05/2025 | 10:22:06.296 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 14/05/2025 | 10:22:02.234 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 14/05/2025 | 10:22:00.721 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 14/05/2025 | 10:21:39.134 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 10:21:20.069 | 50 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 14/05/2025 | 10:20:43.962 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:20:43.537 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:20:40.332 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:20:39.244 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 14/05/2025 | 10:20:21.908 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 10:20:12.705 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 649.00
Ask: 1 650.00
Turnover: 46 124 TEUR -
Nvidia Corp.
Bid: 118.06 / Ask: 118.10
Turnover: 44 957 TEUR -
Tesla Inc.
Bid: 303.70 / Ask: 303.90
Turnover: 21 289 TEUR -
TUI AG
Bid: 6.77 / Ask: 6.772
Turnover: 18 221 TEUR -
Volkswagen AG VZ
Bid: 103.55 / Ask: 103.65
Turnover: 11 730 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 10:53:14
Last Update:
14/05/2025 @ 10:53:14