Rheinmetall AG

2948

2229

1540.50

       

Date Time Volume Order Volume Price
18/12/2025 18:04:46.480 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 18:04:38.901 30   1 540.50
      30 1 540.50
      25 1 540.50
      5 1 540.50
18/12/2025 18:04:35.898 1   1 544.00
      1 1 544.00
      1 1 544.00
18/12/2025 18:04:14.869 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 18:03:47.290 1   1 542.00
      1 1 542.00
      1 1 542.00
18/12/2025 18:03:40.596 10   1 542.00
      10 1 542.00
      10 1 542.00
18/12/2025 18:03:36.469 1   1 542.00
      1 1 542.00
      1 1 542.00
18/12/2025 18:03:29.799 25   1 542.00
      25 1 542.00
      25 1 542.00
18/12/2025 18:03:06.635 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 18:02:57.173 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 18:02:46.993 3   1 541.00
      3 1 541.00
      3 1 541.00
18/12/2025 18:02:37.734 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 18:02:31.405 25   1 541.00
      25 1 541.00
      25 1 541.00
18/12/2025 18:02:13.073 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 18:02:11.212 23   1 541.00
      19 1 541.00
      4 1 541.00
      23 1 541.00
18/12/2025 18:01:31.376 20   1 542.50
      5 1 542.50
      6 1 542.50
      20 1 542.50
      5 1 542.50
      2 1 542.50
      2 1 542.50
18/12/2025 18:01:15.557 161   1 544.00
      1 1 544.00
      161 1 544.00
      22 1 544.00
      138 1 544.00
18/12/2025 18:00:32.921 37   1 544.50
      7 1 544.50
      30 1 544.50
      37 1 544.50
18/12/2025 18:00:14.730 2   1 547.00
      2 1 547.00
      2 1 547.00
18/12/2025 17:59:51.548 30   1 544.50
      30 1 544.50
      30 1 544.50
18/12/2025 17:59:37.866 30   1 544.50
      30 1 544.50
      24 1 544.50
      6 1 544.50
18/12/2025 17:58:52.336 10   1 546.00
      10 1 546.00
      10 1 546.00
18/12/2025 17:58:50.494 5   1 545.50
      5 1 545.50
      5 1 545.50
18/12/2025 17:58:48.656 2   1 545.00
      1 1 545.00
      2 1 545.00
      1 1 545.00
18/12/2025 17:57:12.731 1   1 544.50
      1 1 544.50
      1 1 544.50
18/12/2025 17:57:06.783 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:57:05.070 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:57:03.963 7   1 544.50
      7 1 544.50
      7 1 544.50
18/12/2025 17:56:37.694 1   1 544.00
      1 1 544.00
      1 1 544.00
18/12/2025 17:56:15.933 6   1 544.00
      6 1 544.00
      6 1 544.00
18/12/2025 17:56:05.944 13   1 543.00
      13 1 543.00
      13 1 543.00
18/12/2025 17:55:55.195 10   1 544.50
      5 1 544.50
      10 1 544.50
      5 1 544.50
18/12/2025 17:55:50.360 2   1 543.00
      2 1 543.00
      2 1 543.00
18/12/2025 17:55:04.097 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:54:28.767 4   1 542.50
      4 1 542.50
      2 1 542.50
      2 1 542.50
18/12/2025 17:54:27.064 20   1 542.50
      1 1 542.50
      19 1 542.50
      20 1 542.50
18/12/2025 17:54:13.073 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:53:52.434 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:53:52.235 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:53:35.455 46   1 543.00
      46 1 543.00
      23 1 543.00
      6 1 543.00
      5 1 543.00
      5 1 543.00
      7 1 543.00
18/12/2025 17:53:21.636 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:53:14.511 2   1 546.50
      1 1 546.50
      1 1 546.50
      2 1 546.50
18/12/2025 17:52:41.894 3   1 543.00
      3 1 543.00
      3 1 543.00
18/12/2025 17:51:59.008 30   1 544.00
      2 1 544.00
      3 1 544.00
      13 1 544.00
      12 1 544.00
      30 1 544.00
18/12/2025 17:51:48.245 30   1 543.50
      30 1 543.50
      8 1 543.50
      7 1 543.50
      15 1 543.50
18/12/2025 17:51:42.413 30   1 543.00
      30 1 543.00
      15 1 543.00
      5 1 543.00
      10 1 543.00
18/12/2025 17:51:28.115 3   1 542.50
      3 1 542.50
      3 1 542.50
18/12/2025 17:51:21.433 1   1 542.00
      1 1 542.00
      1 1 542.00
18/12/2025 17:51:14.013 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 17:50:17.730 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 17:49:53.979 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 17:49:52.190 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 17:49:11.645 4   1 542.00
      1 1 542.00
      4 1 542.00
      3 1 542.00
18/12/2025 17:48:01.598 30   1 543.50
      30 1 543.50
      30 1 543.50
18/12/2025 17:47:58.870 30   1 543.50
      30 1 543.50
      24 1 543.50
      6 1 543.50
18/12/2025 17:47:29.081 21   1 542.50
      1 1 542.50
      20 1 542.50
      21 1 542.50
18/12/2025 17:47:28.948 31   1 542.50
      6 1 542.50
      29 1 542.50
      25 1 542.50
      2 1 542.50
18/12/2025 17:47:28.833 3   1 542.50
      3 1 542.50
      3 1 542.50
18/12/2025 17:47:25.727 2   1 546.50
      2 1 546.50
      2 1 546.50
18/12/2025 17:47:16.154 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:47:03.032 20   1 545.00
      20 1 545.00
      20 1 545.00
18/12/2025 17:46:59.520 60   1 546.00
      60 1 546.00
      60 1 546.00
18/12/2025 17:46:59.113 30   1 546.50
      30 1 546.50
      30 1 546.50
18/12/2025 17:46:54.456 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:46:08.852 30   1 546.50
      30 1 546.50
      30 1 546.50
18/12/2025 17:45:30.464 30   1 546.50
      30 1 546.50
      30 1 546.50
18/12/2025 17:45:27.972 1   1 548.50
      1 1 548.50
      1 1 548.50
18/12/2025 17:45:27.848 30   1 546.50
      6 1 546.50
      30 1 546.50
      24 1 546.50
18/12/2025 17:45:27.570 3   1 546.50
      3 1 546.50
      3 1 546.50
18/12/2025 17:45:08.760 1   1 548.50
      1 1 548.50
      1 1 548.50
18/12/2025 17:44:54.264 11   1 546.00
      11 1 546.00
      11 1 546.00
18/12/2025 17:44:54.114 45   1 546.00
      45 1 546.00
      1 1 546.00
      30 1 546.00
      1 1 546.00
      1 1 546.00
      5 1 546.00
      7 1 546.00
18/12/2025 17:43:54.352 44   1 546.50
      44 1 546.50
      14 1 546.50
      30 1 546.50
18/12/2025 17:43:19.340 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:42:34.448 30   1 546.50
      30 1 546.50
      20 1 546.50
      10 1 546.50
18/12/2025 17:42:21.428 6   1 546.50
      2 1 546.50
      6 1 546.50
      2 1 546.50
      2 1 546.50
18/12/2025 17:42:16.600 5   1 548.50
      5 1 548.50
      5 1 548.50
18/12/2025 17:42:09.659 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:41:54.157 1   1 548.50
      1 1 548.50
      1 1 548.50
18/12/2025 17:41:35.677 2   1 548.50
      2 1 548.50
      2 1 548.50
18/12/2025 17:40:49.547 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:40:30.324 1   1 548.50
      1 1 548.50
      1 1 548.50
18/12/2025 17:40:05.356 2   1 550.00
      2 1 550.00
      2 1 550.00
18/12/2025 17:39:40.699 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:39:36.874 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:39:35.065 1   1 550.50
      1 1 550.50
      1 1 550.50
18/12/2025 17:39:07.071 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:38:57.815 3   1 547.00
      3 1 547.00
      3 1 547.00
18/12/2025 17:38:57.513 1   1 550.50
      1 1 550.50
      1 1 550.50
18/12/2025 17:38:45.641 1   1 550.00
      1 1 550.00
      1 1 550.00
18/12/2025 17:38:23.899 1   1 550.50
      1 1 550.50
      1 1 550.50
18/12/2025 17:38:21.653 6   1 546.50
      6 1 546.50
      6 1 546.50
18/12/2025 17:38:13.886 4   1 546.50
      4 1 546.50
      4 1 546.50
18/12/2025 17:37:53.001 3   1 550.50
      3 1 550.50
      3 1 550.50
18/12/2025 17:36:47.676 1   1 551.00
      1 1 551.00
      1 1 551.00
18/12/2025 17:36:36.712 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:36:24.089 6   1 547.00
      6 1 547.00
      6 1 547.00
18/12/2025 17:36:16.160 125   1 547.00
      125 1 547.00
      125 1 547.00
18/12/2025 17:36:06.043 80   1 546.50
      80 1 546.50
      80 1 546.50
18/12/2025 17:36:00.164 25   1 547.00
      25 1 547.00
      25 1 547.00
18/12/2025 17:35:51.798 41   1 547.50
      5 1 547.50
      41 1 547.50
      6 1 547.50
      30 1 547.50
18/12/2025 17:35:42.802 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:35:31.393 4   1 551.00
      4 1 551.00
      4 1 551.00
18/12/2025 17:34:58.276 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:34:30.831 90   1 547.00
      2 1 547.00
      83 1 547.00
      90 1 547.00
      5 1 547.00
18/12/2025 17:33:58.880 25   1 547.00
      25 1 547.00
      25 1 547.00
18/12/2025 17:33:49.418 10   1 552.00
      7 1 552.00
      10 1 552.00
      3 1 552.00
18/12/2025 17:33:42.683 30   1 547.00
      30 1 547.00
      30 1 547.00
18/12/2025 17:33:28.228 4   1 547.00
      4 1 547.00
      4 1 547.00
18/12/2025 17:33:23.925 123   1 547.00
      123 1 547.00
      15 1 547.00
      90 1 547.00
      7 1 547.00
      10 1 547.00
      1 1 547.00
18/12/2025 17:32:55.197 2   1 548.50
      2 1 548.50
      2 1 548.50
18/12/2025 17:32:38.613 1   1 552.00
      1 1 552.00
      1 1 552.00
18/12/2025 17:32:34.703 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:32:01.958 3   1 547.00
      3 1 547.00
      3 1 547.00
18/12/2025 17:31:44.156 200   1 550.50
      16 1 550.50
      1 1 550.50
      2 1 550.50
      5 1 550.50
      5 1 550.50
      30 1 550.50
      1 1 550.50
      200 1 550.50
      82 1 550.50
      5 1 550.50
      10 1 550.50
      33 1 550.50
      10 1 550.50
18/12/2025 17:31:29.047 130   1 549.50
      130 1 549.50
      130 1 549.50
18/12/2025 17:31:28.507 1   1 549.50
      1 1 549.50
      1 1 549.50
18/12/2025 17:31:20.605 199   1 549.50
      199 1 549.50
      199 1 549.50
18/12/2025 17:31:08.930 142   1 548.00
      10 1 548.00
      15 1 548.00
      50 1 548.00
      20 1 548.00
      82 1 548.00
      107 1 548.00
18/12/2025 17:29:48.365 70   1 548.00
      70 1 548.00
      70 1 548.00
18/12/2025 17:29:47.919 221   1 548.00
      112 1 548.00
      70 1 548.00
      109 1 548.00
      1 1 548.00
      150 1 548.00
18/12/2025 17:29:16.013 130   1 548.00
      7 1 548.00
      130 1 548.00
      123 1 548.00
18/12/2025 17:29:08.345 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:29:08.044 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:29:02.513 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:28:36.452 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:28:12.812 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:28:06.171 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:27:59.828 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:27:26.707 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:27:01.295 3   1 547.00
      3 1 547.00
      3 1 547.00
18/12/2025 17:26:58.254 12   1 547.00
      12 1 547.00
      12 1 547.00
18/12/2025 17:26:57.326 3   1 546.00
      3 1 546.00
      3 1 546.00
18/12/2025 17:26:35.838 10   1 547.00
      10 1 547.00
      10 1 547.00
18/12/2025 17:26:25.869 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:26:25.320 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:26:05.266 4   1 546.00
      4 1 546.00
      4 1 546.00
18/12/2025 17:26:04.802 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:26:04.101 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:25:55.633 7   1 545.00
      7 1 545.00
      2 1 545.00
      5 1 545.00
18/12/2025 17:25:30.984 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:25:06.041 80   1 547.50
      80 1 547.50
      80 1 547.50
18/12/2025 17:25:00.156 25   1 547.00
      25 1 547.00
      25 1 547.00
18/12/2025 17:24:55.264 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:24:43.952 2   1 546.50
      2 1 546.50
      2 1 546.50
18/12/2025 17:24:37.877 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:24:37.182 5   1 546.50
      5 1 546.50
      5 1 546.50
18/12/2025 17:24:35.247 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:24:26.284 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:24:18.842 1   1 544.50
      1 1 544.50
      1 1 544.50
18/12/2025 17:24:13.162 60   1 545.50
      60 1 545.50
      60 1 545.50
18/12/2025 17:24:02.212 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:23:59.177 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:23:57.500 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 17:23:25.943 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:23:15.106 9   1 545.50
      9 1 545.50
      9 1 545.50
18/12/2025 17:23:14.809 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:23:12.773 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 17:23:01.648 25   1 545.50
      25 1 545.50
      25 1 545.50
18/12/2025 17:23:01.572 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:22:12.855 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:21:57.672 5   1 548.00
      5 1 548.00
      5 1 548.00
18/12/2025 17:21:51.521 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:21:36.119 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:21:14.379 3   1 547.50
      3 1 547.50
      3 1 547.50
18/12/2025 17:21:08.839 16   1 547.50
      16 1 547.50
      16 1 547.50
18/12/2025 17:20:39.147 55   1 549.00
      55 1 549.00
      55 1 549.00
18/12/2025 17:20:05.536 1   1 550.00
      1 1 550.00
      1 1 550.00
18/12/2025 17:19:49.168 50   1 549.00
      50 1 549.00
      50 1 549.00
18/12/2025 17:19:46.827 1   1 549.50
      1 1 549.50
      1 1 549.50
18/12/2025 17:19:36.217 3   1 550.00
      1 1 550.00
      3 1 550.00
      2 1 550.00
18/12/2025 17:19:31.005 6   1 549.50
      6 1 549.50
      6 1 549.50
18/12/2025 17:19:17.145 50   1 549.00
      50 1 549.00
      50 1 549.00
18/12/2025 17:19:08.756 80   1 549.00
      80 1 549.00
      80 1 549.00
18/12/2025 17:19:07.264 1   1 548.50
      1 1 548.50
      1 1 548.50
18/12/2025 17:18:31.941 1   1 548.50
      1 1 548.50
      1 1 548.50
18/12/2025 17:18:12.818 1   1 547.50
      1 1 547.50
      1 1 547.50
18/12/2025 17:17:42.833 1   1 549.00
      1 1 549.00
      1 1 549.00
18/12/2025 17:17:35.492 1   1 549.00
      1 1 549.00
      1 1 549.00
18/12/2025 17:17:00.354 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:16:39.154 2   1 548.00
      2 1 548.00
      2 1 548.00
18/12/2025 17:16:36.287 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:16:31.458 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 17:16:20.057 30   1 547.50
      30 1 547.50
      30 1 547.50
18/12/2025 17:16:09.325 102   1 547.00
      49 1 547.00
      95 1 547.00
      50 1 547.00
      1 1 547.00
      7 1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 17:14:48.881 70   1 547.00
      70 1 547.00
      70 1 547.00
18/12/2025 17:14:10.190 33   1 546.00
      33 1 546.00
      33 1 546.00
18/12/2025 17:14:09.365 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:13:05.500 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 17:13:04.364 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 17:12:34.062 10   1 545.50
      10 1 545.50
      10 1 545.50
18/12/2025 17:11:37.002 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 17:11:22.285 10   1 545.50
      10 1 545.50
      10 1 545.50
18/12/2025 17:11:20.899 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:11:01.277 20   1 544.50
      20 1 544.50
      20 1 544.50
18/12/2025 17:11:01.148 80   1 544.50
      80 1 544.50
      80 1 544.50
18/12/2025 17:10:48.660 92   1 544.00
      92 1 544.00
      92 1 544.00
18/12/2025 17:10:43.722 5   1 544.00
      5 1 544.00
      5 1 544.00
18/12/2025 17:10:15.839 1   1 544.50
      1 1 544.50
      1 1 544.50
18/12/2025 17:09:55.462 1   1 544.00
      1 1 544.00
      1 1 544.00
18/12/2025 17:09:40.745 15   1 544.00
      15 1 544.00
      15 1 544.00
18/12/2025 17:09:40.016 10   1 543.00
      10 1 543.00
      10 1 543.00
18/12/2025 17:09:09.882 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 17:08:12.883 15   1 543.00
      15 1 543.00
      15 1 543.00
18/12/2025 17:07:53.807 1   1 544.00
      1 1 544.00
      1 1 544.00
18/12/2025 17:07:50.988 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 17:06:36.827 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 17:06:35.185 50   1 543.50
      50 1 543.50
      50 1 543.50
18/12/2025 17:06:18.115 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 17:06:08.266 11   1 542.50
      11 1 542.50
      11 1 542.50
18/12/2025 17:06:07.276 23   1 542.50
      23 1 542.50
      23 1 542.50
18/12/2025 17:05:55.172 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 17:05:03.437 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 17:04:46.824 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 17:04:44.574 6   1 542.00
      6 1 542.00
      6 1 542.00
18/12/2025 17:04:41.900 1   1 542.00
      1 1 542.00
      1 1 542.00
18/12/2025 17:04:35.457 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 17:04:30.640 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 17:04:01.177 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 17:04:00.742 3   1 541.00
      3 1 541.00
      3 1 541.00
18/12/2025 17:03:22.404 2   1 544.50
      2 1 544.50
      2 1 544.50
18/12/2025 17:02:56.432 1   1 544.50
      1 1 544.50
      1 1 544.50
18/12/2025 17:02:49.892 1   1 544.50
      1 1 544.50
      1 1 544.50
18/12/2025 17:01:36.174 8   1 544.00
      8 1 544.00
      8 1 544.00
18/12/2025 17:00:59.647 20   1 546.50
      20 1 546.50
      20 1 546.50
18/12/2025 17:00:58.295 3   1 546.00
      3 1 546.00
      3 1 546.00
18/12/2025 17:00:54.694 6   1 546.50
      6 1 546.50
      6 1 546.50
18/12/2025 17:00:35.326 31   1 545.50
      31 1 545.50
      31 1 545.50
18/12/2025 17:00:35.208 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:00:28.694 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 17:00:17.973 6   1 545.50
      6 1 545.50
      6 1 545.50
18/12/2025 17:00:15.875 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 17:00:14.222 50   1 546.50
      50 1 546.50
      50 1 546.50
18/12/2025 16:59:48.459 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 16:59:22.799 1   1 546.00
      1 1 546.00
      1 1 546.00
18/12/2025 16:59:08.430 19   1 545.50
      19 1 545.50
      19 1 545.50
18/12/2025 16:59:07.303 1   1 546.50
      1 1 546.50
      1 1 546.50
18/12/2025 16:58:36.005 1   1 547.00
      1 1 547.00
      1 1 547.00
18/12/2025 16:58:24.436 6   1 546.00
      6 1 546.00
      6 1 546.00
18/12/2025 16:58:23.984 100   1 546.00
      100 1 546.00
      100 1 546.00
18/12/2025 16:58:23.570 10   1 546.00
      10 1 546.00
      10 1 546.00
18/12/2025 16:58:22.525 2   1 545.50
      2 1 545.50
      2 1 545.50
18/12/2025 16:58:09.886 6   1 546.00
      6 1 546.00
      6 1 546.00
18/12/2025 16:58:09.765 5   1 546.00
      3 1 546.00
      2 1 546.00
      5 1 546.00
18/12/2025 16:58:01.698 1   1 545.50
      1 1 545.50
      1 1 545.50
18/12/2025 16:57:59.444 12   1 545.00
      12 1 545.00
      12 1 545.00
18/12/2025 16:57:49.505 4   1 545.00
      4 1 545.00
      4 1 545.00
18/12/2025 16:57:38.843 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 16:57:36.426 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 16:57:33.756 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 16:57:15.791 6   1 545.00
      6 1 545.00
      6 1 545.00
18/12/2025 16:57:12.263 6   1 544.00
      6 1 544.00
      6 1 544.00
18/12/2025 16:56:56.783 10   1 545.00
      10 1 545.00
      10 1 545.00
18/12/2025 16:56:56.713 1   1 545.00
      1 1 545.00
      1 1 545.00
18/12/2025 16:56:44.583 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 16:56:14.504 5   1 543.00
      5 1 543.00
      5 1 543.00
18/12/2025 16:56:07.851 14   1 542.00
      14 1 542.00
      14 1 542.00
18/12/2025 16:55:26.281 13   1 541.50
      13 1 541.50
      13 1 541.50
18/12/2025 16:55:22.454 1   1 542.00
      1 1 542.00
      1 1 542.00
18/12/2025 16:55:18.320 40   1 542.00
      30 1 542.00
      40 1 542.00
      10 1 542.00
18/12/2025 16:55:18.194 65   1 540.00
      65 1 540.00
      65 1 540.00
18/12/2025 16:55:17.923 130   1 540.00
      50 1 540.00
      130 1 540.00
      80 1 540.00
18/12/2025 16:55:14.040 130   1 540.00
      130 1 540.00
      130 1 540.00
18/12/2025 16:55:13.822 140   1 540.00
      140 1 540.00
      130 1 540.00
      4 1 540.00
      6 1 540.00
18/12/2025 16:54:03.157 120   1 540.00
      120 1 540.00
      120 1 540.00
18/12/2025 16:53:39.233 1   1 539.50
      1 1 539.50
      1 1 539.50
18/12/2025 16:53:35.852 1   1 540.00
      1 1 540.00
      1 1 540.00
18/12/2025 16:53:27.816 2   1 540.00
      1 1 540.00
      1 1 540.00
      2 1 540.00
18/12/2025 16:52:48.976 37   1 540.00
      37 1 540.00
      37 1 540.00
18/12/2025 16:52:48.854 50   1 540.00
      50 1 540.00
      50 1 540.00
18/12/2025 16:52:41.502 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:52:40.991 14   1 540.50
      14 1 540.50
      14 1 540.50
18/12/2025 16:52:17.706 2   1 541.50
      2 1 541.50
      2 1 541.50
18/12/2025 16:52:17.440 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:51:55.168 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:51:16.757 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:50:52.772 30   1 541.00
      30 1 541.00
      30 1 541.00
18/12/2025 16:50:36.978 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:50:36.343 8   1 541.00
      8 1 541.00
      8 1 541.00
18/12/2025 16:50:09.097 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:49:58.633 5   1 540.50
      5 1 540.50
      3 1 540.50
      2 1 540.50
18/12/2025 16:49:49.315 5   1 540.50
      5 1 540.50
      5 1 540.50
18/12/2025 16:49:25.936 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:48:54.866 2   1 541.00
      2 1 541.00
      2 1 541.00
18/12/2025 16:48:32.603 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:48:28.374 1   1 540.50
      1 1 540.50
      1 1 540.50
18/12/2025 16:48:05.113 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:47:56.778 10   1 541.00
      10 1 541.00
      10 1 541.00
18/12/2025 16:47:46.094 2   1 541.00
      2 1 541.00
      2 1 541.00
18/12/2025 16:47:45.598 5   1 541.00
      5 1 541.00
      5 1 541.00
18/12/2025 16:47:05.433 1   1 541.50
      1 1 541.50
      1 1 541.50
18/12/2025 16:46:25.876 1   1 541.00
      1 1 541.00
      1 1 541.00
18/12/2025 16:46:11.179 20   1 541.50
      20 1 541.50
      20 1 541.50
18/12/2025 16:45:51.761 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 16:45:44.313 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 16:45:27.715 1   1 542.50
      1 1 542.50
      1 1 542.50
18/12/2025 16:45:18.409 100   1 544.00
      85 1 544.00
      100 1 544.00
      15 1 544.00
18/12/2025 16:45:00.964 1   1 544.00
      1 1 544.00
      1 1 544.00
18/12/2025 16:44:44.838 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 16:44:42.686 20   1 543.00
      20 1 543.00
      20 1 543.00
18/12/2025 16:44:27.820 1   1 543.50
      1 1 543.50
      1 1 543.50
18/12/2025 16:44:14.355 6   1 542.50
      6 1 542.50
      6 1 542.50
18/12/2025 16:44:02.689 6   1 542.00
      6 1 542.00
      6 1 542.00
18/12/2025 16:43:26.261 50   1 542.50
      50 1 542.50
      50 1 542.50
18/12/2025 16:43:24.608 1   1 543.00
      1 1 543.00
      1 1 543.00
18/12/2025 16:43:22.544 2   1 543.00
      2 1 543.00
      2 1 543.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)