Tradegate Exchange

Rheinmetall AG

8367

4968

1573.00

Date	Time	Volume	Order Volume	Price
02/05/2025	17:18:33.042	40		1 573.00
			40	1 573.00
			40	1 573.00
02/05/2025	17:18:29.285	3		1 573.00
			3	1 573.00
			3	1 573.00
02/05/2025	17:18:26.085	3		1 572.00
			3	1 572.00
			3	1 572.00
02/05/2025	17:18:16.979	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:18:13.188	13		1 573.00
			13	1 573.00
			12	1 573.00
			1	1 573.00
02/05/2025	17:18:04.655	2		1 572.00
			2	1 572.00
			2	1 572.00
02/05/2025	17:17:51.772	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:17:47.715	8		1 572.50
			8	1 572.50
			8	1 572.50
02/05/2025	17:17:41.610	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:17:39.299	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:17:27.539	9		1 572.00
			9	1 572.00
			9	1 572.00
02/05/2025	17:17:25.820	2		1 572.00
			2	1 572.00
			2	1 572.00
02/05/2025	17:17:24.507	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:17:17.818	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:17:05.739	4		1 572.00
			4	1 572.00
			4	1 572.00
02/05/2025	17:16:48.340	40		1 572.00
			40	1 572.00
			40	1 572.00
02/05/2025	17:16:48.211	14		1 571.00
			14	1 571.00
			14	1 571.00
02/05/2025	17:16:48.041	10		1 572.50
			4	1 572.50
			5	1 572.50
			1	1 572.50
			8	1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:16:18.794	40		1 572.00
			40	1 572.00
			40	1 572.00
02/05/2025	17:16:05.337	6		1 572.00
			6	1 572.00
			6	1 572.00
02/05/2025	17:16:04.608	18		1 572.00
			18	1 572.00
			18	1 572.00
02/05/2025	17:16:04.556	2		1 572.50
			2	1 572.50
			2	1 572.50
02/05/2025	17:16:01.638	16		1 572.00
			6	1 572.00
			10	1 572.00
			6	1 572.00
			1	1 572.00
			2	1 572.00
			6	1 572.00
			1	1 572.00
02/05/2025	17:15:35.259	20		1 572.00
			20	1 572.00
			20	1 572.00
02/05/2025	17:15:30.623	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:15:12.095	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:15:08.770	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:15:06.273	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:15:05.091	7		1 571.50
			7	1 571.50
			7	1 571.50
02/05/2025	17:15:01.022	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:14:54.437	4		1 572.00
			4	1 572.00
			4	1 572.00
02/05/2025	17:14:54.016	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:14:37.892	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:14:23.282	157		1 573.00
			3	1 573.00
			157	1 573.00
			1	1 573.00
			1	1 573.00
			152	1 573.00
02/05/2025	17:14:11.536	41		1 573.00
			1	1 573.00
			40	1 573.00
			41	1 573.00
02/05/2025	17:13:33.510	117		1 574.00
			2	1 574.00
			40	1 574.00
			117	1 574.00
			40	1 574.00
			35	1 574.00
02/05/2025	17:13:11.850	40		1 574.50
			40	1 574.50
			40	1 574.50
02/05/2025	17:13:08.953	20		1 574.50
			20	1 574.50
			20	1 574.50
02/05/2025	17:13:07.444	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:13:04.895	6		1 575.00
			6	1 575.00
			6	1 575.00
02/05/2025	17:12:55.952	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:12:50.904	3		1 575.00
			3	1 575.00
			3	1 575.00
02/05/2025	17:12:50.492	33		1 575.00
			32	1 575.00
			33	1 575.00
			1	1 575.00
02/05/2025	17:12:37.682	6		1 575.50
			1	1 575.50
			1	1 575.50
			4	1 575.50
			6	1 575.50
02/05/2025	17:12:09.953	119		1 575.00
			13	1 575.00
			10	1 575.00
			4	1 575.00
			79	1 575.00
			40	1 575.00
			1	1 575.00
			50	1 575.00
			1	1 575.00
			40	1 575.00
02/05/2025	17:12:00.504	40		1 575.00
			40	1 575.00
			40	1 575.00
02/05/2025	17:11:59.086	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	17:11:58.685	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	17:11:53.450	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	17:11:53.057	26		1 574.50
			26	1 574.50
			26	1 574.50
02/05/2025	17:11:51.169	10		1 574.50
			10	1 574.50
			10	1 574.50
02/05/2025	17:11:31.554	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	17:11:31.435	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	17:11:26.648	15		1 573.50
			15	1 573.50
			15	1 573.50
02/05/2025	17:11:19.653	7		1 574.00
			7	1 574.00
			7	1 574.00
02/05/2025	17:11:13.548	3		1 573.50
			3	1 573.50
			3	1 573.50
02/05/2025	17:11:10.183	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:10:59.118	6		1 574.00
			6	1 574.00
			6	1 574.00
02/05/2025	17:10:55.880	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:10:50.905	5		1 574.00
			5	1 574.00
			4	1 574.00
			1	1 574.00
02/05/2025	17:10:38.447	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:10:38.394	40		1 574.00
			40	1 574.00
			40	1 574.00
02/05/2025	17:10:38.135	2		1 574.50
			2	1 574.50
			2	1 574.50
02/05/2025	17:10:31.311	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	17:10:22.384	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:10:21.344	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:10:10.138	20		1 573.00
			1	1 573.00
			4	1 573.00
			10	1 573.00
			4	1 573.00
			2	1 573.00
			17	1 573.00
			2	1 573.00
02/05/2025	17:09:39.489	40		1 574.00
			40	1 574.00
			40	1 574.00
02/05/2025	17:09:26.673	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:09:14.163	5		1 574.00
			5	1 574.00
			5	1 574.00
02/05/2025	17:09:14.052	7		1 574.00
			6	1 574.00
			7	1 574.00
			1	1 574.00
02/05/2025	17:09:01.883	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:09:00.370	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:08:43.861	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:08:37.912	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:08:34.284	20		1 573.00
			20	1 573.00
			20	1 573.00
02/05/2025	17:08:24.497	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	17:08:24.122	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:08:21.420	11		1 573.00
			11	1 573.00
			11	1 573.00
02/05/2025	17:08:17.657	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	17:08:17.494	40		1 573.00
			40	1 573.00
			40	1 573.00
02/05/2025	17:08:15.578	40		1 573.00
			40	1 573.00
			40	1 573.00
02/05/2025	17:08:13.877	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:08:13.807	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	17:08:08.343	40		1 573.50
			40	1 573.50
			40	1 573.50
02/05/2025	17:07:58.177	25		1 574.00
			25	1 574.00
			22	1 574.00
			3	1 574.00
02/05/2025	17:07:53.904	5		1 574.00
			3	1 574.00
			5	1 574.00
			2	1 574.00
02/05/2025	17:07:51.525	4		1 573.00
			4	1 573.00
			4	1 573.00
02/05/2025	17:07:49.417	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:07:48.534	33		1 573.00
			32	1 573.00
			33	1 573.00
			1	1 573.00
02/05/2025	17:07:41.670	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:07:36.210	5		1 572.50
			5	1 572.50
			5	1 572.50
02/05/2025	17:07:33.852	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:07:29.789	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:07:29.472	10		1 572.50
			10	1 572.50
			10	1 572.50
02/05/2025	17:07:27.138	5		1 572.00
			5	1 572.00
			5	1 572.00
02/05/2025	17:07:24.864	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:07:18.299	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:07:09.687	6		1 571.50
			6	1 571.50
			6	1 571.50
02/05/2025	17:07:07.223	4		1 572.00
			4	1 572.00
			4	1 572.00
02/05/2025	17:07:00.820	100		1 572.50
			100	1 572.50
			35	1 572.50
			44	1 572.50
			1	1 572.50
			5	1 572.50
			15	1 572.50
02/05/2025	17:06:56.401	179		1 570.50
			122	1 570.50
			1	1 570.50
			178	1 570.50
			57	1 570.50
02/05/2025	17:06:42.555	42		1 570.50
			2	1 570.50
			40	1 570.50
			42	1 570.50
02/05/2025	17:06:38.301	40		1 570.50
			40	1 570.50
			40	1 570.50
02/05/2025	17:06:26.459	40		1 570.50
			40	1 570.50
			40	1 570.50
02/05/2025	17:06:25.075	40		1 570.50
			40	1 570.50
			40	1 570.50
02/05/2025	17:06:10.484	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:06:00.744	6		1 570.50
			6	1 570.50
			6	1 570.50
02/05/2025	17:05:59.816	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:05:52.469	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:05:51.642	3		1 571.50
			3	1 571.50
			3	1 571.50
02/05/2025	17:04:55.729	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	17:04:43.034	3		1 569.50
			3	1 569.50
			3	1 569.50
02/05/2025	17:04:41.021	35		1 570.00
			20	1 570.00
			15	1 570.00
			35	1 570.00
02/05/2025	17:04:40.825	4		1 570.50
			4	1 570.50
			4	1 570.50
02/05/2025	17:04:37.704	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:04:21.960	13		1 571.50
			5	1 571.50
			13	1 571.50
			8	1 571.50
02/05/2025	17:04:06.296	40		1 571.50
			40	1 571.50
			40	1 571.50
02/05/2025	17:04:06.218	52		1 571.50
			52	1 571.50
			12	1 571.50
			40	1 571.50
02/05/2025	17:04:05.895	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:04:05.140	6		1 571.00
			6	1 571.00
			6	1 571.00
02/05/2025	17:03:54.820	6		1 571.00
			6	1 571.00
			6	1 571.00
02/05/2025	17:03:54.792	4		1 571.50
			4	1 571.50
			4	1 571.50
02/05/2025	17:03:54.701	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:03:54.079	30		1 571.00
			30	1 571.00
			30	1 571.00
02/05/2025	17:03:39.778	7		1 571.00
			7	1 571.00
			7	1 571.00
02/05/2025	17:03:28.463	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:03:06.871	35		1 571.00
			35	1 571.00
			35	1 571.00
02/05/2025	17:03:04.106	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:02:35.561	4		1 571.00
			4	1 571.00
			4	1 571.00
02/05/2025	17:02:26.473	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:02:07.226	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:01:56.125	40		1 570.50
			40	1 570.50
			40	1 570.50
02/05/2025	17:01:55.774	10		1 571.00
			10	1 571.00
			10	1 571.00
02/05/2025	17:01:44.210	14		1 570.50
			14	1 570.50
			14	1 570.50
02/05/2025	17:01:42.948	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:01:40.072	5		1 571.00
			5	1 571.00
			5	1 571.00
02/05/2025	17:01:39.946	2		1 570.50
			2	1 570.50
			2	1 570.50
02/05/2025	17:01:33.253	7		1 571.00
			7	1 571.00
			7	1 571.00
02/05/2025	17:01:30.804	3		1 571.00
			3	1 571.00
			3	1 571.00
02/05/2025	17:01:22.073	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:01:12.406	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:00:47.476	2		1 571.00
			2	1 571.00
			2	1 571.00
02/05/2025	17:00:46.332	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	17:00:42.108	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:00:35.569	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	17:00:20.591	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:00:09.892	3		1 570.50
			3	1 570.50
			3	1 570.50
02/05/2025	17:00:03.669	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	17:00:00.769	3		1 569.50
			3	1 569.50
			3	1 569.50
02/05/2025	17:00:00.665	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:00:00.369	1		1 569.50
			1	1 569.50
			1	1 569.50
02/05/2025	16:59:57.721	35		1 570.00
			35	1 570.00
			35	1 570.00
02/05/2025	16:59:55.672	1		1 569.50
			1	1 569.50
			1	1 569.50
02/05/2025	16:59:39.820	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	16:59:35.097	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	16:59:33.535	2		1 570.00
			2	1 570.00
			2	1 570.00
02/05/2025	16:59:27.043	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	16:59:17.825	40		1 570.00
			40	1 570.00
			40	1 570.00
02/05/2025	16:59:15.720	10		1 570.00
			10	1 570.00
			10	1 570.00
02/05/2025	16:59:10.788	10		1 570.50
			10	1 570.50
			10	1 570.50
02/05/2025	16:59:05.928	26		1 570.50
			26	1 570.50
			3	1 570.50
			23	1 570.50
02/05/2025	16:59:05.101	1		1 569.50
			1	1 569.50
			1	1 569.50
02/05/2025	16:59:03.591	1		1 569.50
			1	1 569.50
			1	1 569.50
02/05/2025	16:59:01.781	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	16:58:56.143	1		1 569.50
			1	1 569.50
			1	1 569.50
02/05/2025	16:58:41.622	3		1 569.50
			3	1 569.50
			3	1 569.50
02/05/2025	16:58:39.272	2		1 570.50
			2	1 570.50
			2	1 570.50
02/05/2025	16:58:36.397	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	16:58:29.068	3		1 570.00
			3	1 570.00
			3	1 570.00
02/05/2025	16:58:11.228	40		1 570.00
			40	1 570.00
			40	1 570.00
02/05/2025	16:58:06.215	15		1 570.00
			15	1 570.00
			15	1 570.00
02/05/2025	16:58:01.264	30		1 570.50
			30	1 570.50
			30	1 570.50
02/05/2025	16:58:01.156	3		1 569.50
			3	1 569.50
			3	1 569.50
02/05/2025	16:57:53.320	35		1 570.00
			35	1 570.00
			35	1 570.00
02/05/2025	16:57:37.761	35		1 569.50
			35	1 569.50
			35	1 569.50
02/05/2025	16:57:29.483	2		1 569.00
			2	1 569.00
			2	1 569.00
02/05/2025	16:57:26.394	10		1 569.50
			1	1 569.50
			9	1 569.50
			10	1 569.50
02/05/2025	16:57:12.426	40		1 569.50
			40	1 569.50
			40	1 569.50
02/05/2025	16:57:10.556	23		1 569.50
			10	1 569.50
			13	1 569.50
			23	1 569.50
02/05/2025	16:57:02.277	40		1 569.50
			40	1 569.50
			40	1 569.50
02/05/2025	16:56:55.714	5		1 570.50
			5	1 570.50
			5	1 570.50
02/05/2025	16:56:41.555	2		1 569.00
			2	1 569.00
			2	1 569.00
02/05/2025	16:56:41.223	1		1 569.00
			1	1 569.00
			1	1 569.00
02/05/2025	16:56:41.067	40		1 569.00
			40	1 569.00
			40	1 569.00
02/05/2025	16:56:40.917	40		1 569.00
			40	1 569.00
			40	1 569.00
02/05/2025	16:56:40.802	40		1 569.00
			35	1 569.00
			40	1 569.00
			5	1 569.00
02/05/2025	16:56:18.039	4		1 569.50
			4	1 569.50
			4	1 569.50
02/05/2025	16:56:16.207	35		1 569.50
			35	1 569.50
			35	1 569.50
02/05/2025	16:56:16.137	10		1 569.50
			10	1 569.50
			10	1 569.50
02/05/2025	16:56:15.939	45		1 570.50
			45	1 570.50
			11	1 570.50
			34	1 570.50
02/05/2025	16:56:10.501	4		1 569.50
			4	1 569.50
			4	1 569.50
02/05/2025	16:56:04.192	2		1 570.00
			2	1 570.00
			2	1 570.00
02/05/2025	16:55:55.276	31		1 570.00
			31	1 570.00
			31	1 570.00
02/05/2025	16:55:49.194	5		1 570.50
			5	1 570.50
			5	1 570.50
02/05/2025	16:55:47.630	3		1 570.50
			3	1 570.50
			3	1 570.50
02/05/2025	16:55:41.107	4		1 570.50
			4	1 570.50
			4	1 570.50
02/05/2025	16:55:35.425	3		1 570.50
			3	1 570.50
			3	1 570.50
02/05/2025	16:55:28.559	1		1 569.50
			1	1 569.50
			1	1 569.50
02/05/2025	16:55:27.254	1		1 569.50
			1	1 569.50
			1	1 569.50
02/05/2025	16:55:21.613	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	16:55:12.257	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	16:55:11.332	5		1 569.50
			5	1 569.50
			5	1 569.50
02/05/2025	16:55:07.793	7		1 570.50
			6	1 570.50
			7	1 570.50
			1	1 570.50
02/05/2025	16:54:52.069	35		1 570.00
			35	1 570.00
			35	1 570.00
02/05/2025	16:54:51.687	10		1 570.00
			10	1 570.00
			10	1 570.00
02/05/2025	16:54:45.559	10		1 570.50
			10	1 570.50
			10	1 570.50
02/05/2025	16:54:18.925	5		1 570.50
			5	1 570.50
			5	1 570.50
02/05/2025	16:54:11.776	4		1 570.50
			4	1 570.50
			4	1 570.50
02/05/2025	16:54:03.398	10		1 570.50
			10	1 570.50
			10	1 570.50
02/05/2025	16:53:52.778	2		1 570.50
			2	1 570.50
			2	1 570.50
02/05/2025	16:53:51.229	4		1 571.00
			4	1 571.00
			4	1 571.00
02/05/2025	16:53:49.240	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	16:53:49.132	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	16:53:47.118	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	16:53:31.242	40		1 571.50
			40	1 571.50
			40	1 571.50
02/05/2025	16:53:28.480	40		1 571.50
			40	1 571.50
			40	1 571.50
02/05/2025	16:53:20.542	6		1 571.50
			6	1 571.50
			6	1 571.50
02/05/2025	16:53:14.577	6		1 571.50
			6	1 571.50
			6	1 571.50
02/05/2025	16:52:49.538	10		1 571.50
			10	1 571.50
			10	1 571.50
02/05/2025	16:52:48.727	12		1 572.00
			12	1 572.00
			12	1 572.00
02/05/2025	16:52:47.497	2		1 572.00
			2	1 572.00
			2	1 572.00
02/05/2025	16:52:41.362	35		1 571.00
			35	1 571.00
			35	1 571.00
02/05/2025	16:52:41.247	72		1 572.00
			52	1 572.00
			40	1 572.00
			32	1 572.00
			20	1 572.00
02/05/2025	16:52:14.882	10		1 572.50
			10	1 572.50
			10	1 572.50
02/05/2025	16:52:06.997	21		1 572.50
			21	1 572.50
			21	1 572.50
02/05/2025	16:52:06.125	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:52:06.081	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:52:03.977	2		1 573.50
			2	1 573.50
			2	1 573.50
02/05/2025	16:51:30.675	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:51:30.573	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:51:29.904	6		1 573.50
			6	1 573.50
			6	1 573.50
02/05/2025	16:51:23.729	19		1 573.50
			19	1 573.50
			19	1 573.50
02/05/2025	16:50:49.313	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:50:42.772	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:50:37.905	23		1 573.00
			22	1 573.00
			23	1 573.00
			1	1 573.00
02/05/2025	16:50:31.590	40		1 571.50
			40	1 571.50
			40	1 571.50
02/05/2025	16:50:26.546	10		1 571.50
			10	1 571.50
			10	1 571.50
02/05/2025	16:50:20.983	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:50:13.587	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	16:50:03.666	22		1 570.50
			22	1 570.50
			22	1 570.50
02/05/2025	16:50:02.169	35		1 571.00
			35	1 571.00
			35	1 571.00
02/05/2025	16:49:58.391	3		1 570.50
			3	1 570.50
			3	1 570.50
02/05/2025	16:49:57.499	30		1 571.50
			30	1 571.50
			30	1 571.50
02/05/2025	16:49:45.482	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:49:36.759	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:49:17.743	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	16:49:17.550	1		1 569.00
			1	1 569.00
			1	1 569.00
02/05/2025	16:49:17.442	1		1 569.00
			1	1 569.00
			1	1 569.00
02/05/2025	16:49:16.081	5		1 570.00
			5	1 570.00
			5	1 570.00
02/05/2025	16:49:15.897	86		1 570.00
			10	1 570.00
			75	1 570.00
			1	1 570.00
			8	1 570.00
			3	1 570.00
			37	1 570.00
			15	1 570.00
			23	1 570.00
02/05/2025	16:49:09.456	20		1 570.00
			20	1 570.00
			20	1 570.00
02/05/2025	16:48:58.068	6		1 570.50
			6	1 570.50
			6	1 570.50
02/05/2025	16:48:58.008	5		1 571.00
			5	1 571.00
			5	1 571.00
02/05/2025	16:48:54.999	1		1 575.50
			1	1 575.50
			1	1 575.50
02/05/2025	16:48:51.806	3		1 574.50
			3	1 574.50
			2	1 574.50
			1	1 574.50
02/05/2025	16:48:48.867	1		1 575.50
			1	1 575.50
			1	1 575.50
02/05/2025	16:48:41.323	1		1 575.50
			1	1 575.50
			1	1 575.50
02/05/2025	16:48:37.597	7		1 575.00
			5	1 575.00
			2	1 575.00
			7	1 575.00
02/05/2025	16:48:23.211	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:48:19.565	3		1 573.50
			3	1 573.50
			3	1 573.50
02/05/2025	16:48:11.010	10		1 573.50
			10	1 573.50
			10	1 573.50
02/05/2025	16:48:10.835	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:48:09.698	20		1 574.00
			20	1 574.00
			20	1 574.00
02/05/2025	16:48:03.645	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	16:47:58.617	20		1 573.50
			20	1 573.50
			20	1 573.50
02/05/2025	16:47:53.377	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	16:47:52.966	2		1 573.00
			2	1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	16:47:51.722	3		1 574.00
			3	1 574.00
			3	1 574.00
02/05/2025	16:47:45.326	20		1 573.00
			20	1 573.00
			20	1 573.00
02/05/2025	16:47:44.949	3		1 574.00
			3	1 574.00
			3	1 574.00
02/05/2025	16:47:36.519	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	16:47:32.312	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:47:29.263	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:47:28.945	30		1 573.00
			30	1 573.00
			30	1 573.00
02/05/2025	16:47:22.381	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	16:47:20.908	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:47:20.340	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:47:17.196	20		1 574.50
			20	1 574.50
			20	1 574.50
02/05/2025	16:47:14.455	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:47:09.942	2		1 574.50
			2	1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:47:03.815	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	16:47:01.726	10		1 573.50
			10	1 573.50
			10	1 573.50
02/05/2025	16:46:57.576	20		1 573.50
			20	1 573.50
			20	1 573.50
02/05/2025	16:46:55.189	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	16:46:53.683	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	16:46:52.551	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	16:46:52.193	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	16:46:52.060	7		1 575.00
			7	1 575.00
			7	1 575.00
02/05/2025	16:46:44.730	7		1 575.00
			7	1 575.00
			7	1 575.00
02/05/2025	16:46:42.817	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	16:46:41.494	2		1 575.00
			2	1 575.00
			2	1 575.00
02/05/2025	16:46:39.406	2		1 576.00
			2	1 576.00
			2	1 576.00
02/05/2025	16:46:39.272	32		1 575.00
			30	1 575.00
			32	1 575.00
			2	1 575.00
02/05/2025	16:46:37.180	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	16:46:35.070	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	16:46:33.992	17		1 573.00
			2	1 573.00
			1	1 573.00
			3	1 573.00
			16	1 573.00
			12	1 573.00
02/05/2025	16:46:19.677	40		1 573.00
			40	1 573.00
			40	1 573.00
02/05/2025	16:46:17.457	3		1 572.00
			3	1 572.00
			3	1 572.00
02/05/2025	16:46:10.751	15		1 572.00
			15	1 572.00
			15	1 572.00
02/05/2025	16:46:02.849	5		1 571.50
			5	1 571.50
			5	1 571.50
02/05/2025	16:45:58.957	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	16:45:50.192	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	16:45:48.175	4		1 571.00
			4	1 571.00
			4	1 571.00
02/05/2025	16:45:39.213	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:45:35.127	30		1 570.50
			30	1 570.50
			10	1 570.50
			20	1 570.50
02/05/2025	16:45:30.061	4		1 570.50
			4	1 570.50
			4	1 570.50
02/05/2025	16:45:28.991	20		1 571.50
			20	1 571.50
			20	1 571.50
02/05/2025	16:45:22.289	2		1 571.50
			2	1 571.50
			2	1 571.50
02/05/2025	16:45:18.926	15		1 571.00
			15	1 571.00
			15	1 571.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.00
Ask: 1 573.00
Volume: 91 841
+5.50%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:18:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice