Rheinmetall AG

44

2

1781.50

Date Time Volume Order Volume Price
10/09/2025 07:30:26.695 370   1 781.50
      20 1 781.50
      2 1 781.50
      27 1 781.50
      10 1 781.50
      50 1 781.50
      141 1 781.50
      30 1 781.50
      100 1 781.50
      30 1 781.50
      10 1 781.50
      2 1 781.50
      6 1 781.50
      10 1 781.50
      40 1 781.50
      50 1 781.50
      50 1 781.50
      64 1 781.50
      50 1 781.50
      2 1 781.50
      40 1 781.50
      6 1 781.50
10/09/2025 07:30:03.835 351   1 778.50
      2 1 778.50
      2 1 778.50
      17 1 778.50
      3 1 778.50
      20 1 778.50
      41 1 778.50
      3 1 778.50
      5 1 778.50
      12 1 778.50
      2 1 778.50
      136 1 778.50
      121 1 778.50
      30 1 778.50
      5 1 778.50
      15 1 778.50
      20 1 778.50
      2 1 778.50
      25 1 778.50
      120 1 778.50
      100 1 778.50
      1 1 778.50
      1 1 778.50
      5 1 778.50
      12 1 778.50
      1 1 778.50
      1 1 778.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)