+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

1994

1715

94.4979

       

Date Time Volume Order Volume Price
06/05/2025 10:55:09.908 1   94.4979
      1 94.4979
      1 94.4979
06/05/2025 10:54:47.570 1   94.5259
      1 94.5259
      1 94.5259
06/05/2025 10:54:44.753 1   94.5259
      1 94.5259
      1 94.5259
06/05/2025 10:54:33.284 4   94.5181
      4 94.5181
      4 94.5181
06/05/2025 10:54:25.634 29   94.5319
      29 94.5319
      29 94.5319
06/05/2025 10:54:21.509 2   94.5339
      2 94.5339
      2 94.5339
06/05/2025 10:54:11.341 4   94.5439
      4 94.5439
      4 94.5439
06/05/2025 10:53:43.855 6   94.5199
      6 94.5199
      6 94.5199
06/05/2025 10:51:47.617 8   94.4939
      8 94.4939
      8 94.4939
06/05/2025 10:51:42.491 1   94.5059
      1 94.5059
      1 94.5059
06/05/2025 10:51:27.795 3   94.4781
      3 94.4781
      3 94.4781
06/05/2025 10:51:13.401 2   94.5119
      2 94.5119
      2 94.5119
06/05/2025 10:50:44.416 1   94.4979
      1 94.4979
      1 94.4979
06/05/2025 10:50:32.721 3   94.4859
      3 94.4859
      3 94.4859
06/05/2025 10:49:05.390 2   94.5219
      2 94.5219
      2 94.5219
06/05/2025 10:48:30.271 6   94.5139
      6 94.5139
      6 94.5139
06/05/2025 10:48:20.611 3   94.4881
      3 94.4881
      3 94.4881
06/05/2025 10:48:04.514 21   94.5279
      21 94.5279
      21 94.5279
06/05/2025 10:47:44.380 2   94.5079
      2 94.5079
      2 94.5079
06/05/2025 10:47:41.864 3   94.5079
      3 94.5079
      3 94.5079
06/05/2025 10:47:26.268 1   94.5079
      1 94.5079
      1 94.5079
06/05/2025 10:47:20.839 5   94.5039
      5 94.5039
      5 94.5039
06/05/2025 10:47:18.326 3   94.4821
      3 94.4821
      3 94.4821
06/05/2025 10:47:08.469 2   94.4979
      2 94.4979
      2 94.4979
06/05/2025 10:46:45.932 1   94.5059
      1 94.5059
      1 94.5059
06/05/2025 10:46:01.360 4   94.4999
      4 94.4999
      4 94.4999
06/05/2025 10:45:43.241 2   94.5079
      2 94.5079
      2 94.5079
06/05/2025 10:45:30.549 2   94.5039
      2 94.5039
      2 94.5039
06/05/2025 10:45:15.455 3   94.4999
      3 94.4999
      3 94.4999
06/05/2025 10:44:59.256 1   94.5099
      1 94.5099
      1 94.5099
06/05/2025 10:44:55.126 106   94.5059
      106 94.5059
      106 94.5059
06/05/2025 10:44:42.147 107   94.4901
      107 94.4901
      107 94.4901
06/05/2025 10:44:24.930 2   94.5079
      2 94.5079
      2 94.5079
06/05/2025 10:44:09.740 4   94.5039
      4 94.5039
      4 94.5039
06/05/2025 10:44:02.066 40   94.5079
      40 94.5079
      40 94.5079
06/05/2025 10:43:35.627 10   94.4999
      10 94.4999
      10 94.4999
06/05/2025 10:43:34.497 4   94.4721
      4 94.4721
      4 94.4721
06/05/2025 10:43:08.454 1   94.4919
      1 94.4919
      1 94.4919
06/05/2025 10:43:07.851 4   94.4641
      4 94.4641
      4 94.4641
06/05/2025 10:43:04.931 1   94.4581
      1 94.4581
      1 94.4581
06/05/2025 10:43:02.512 4   94.4939
      4 94.4939
      4 94.4939
06/05/2025 10:42:59.455 1   94.4959
      1 94.4959
      1 94.4959
06/05/2025 10:42:25.879 1   94.4559
      1 94.4559
      1 94.4559
06/05/2025 10:42:19.337 1   94.4519
      1 94.4519
      1 94.4519
06/05/2025 10:42:13.602 3   94.4399
      3 94.4399
      3 94.4399
06/05/2025 10:42:11.378 3   94.4419
      3 94.4419
      3 94.4419
06/05/2025 10:42:08.825 1   94.4041
      1 94.4041
      1 94.4041
06/05/2025 10:40:37.657 2   94.4539
      2 94.4539
      2 94.4539
06/05/2025 10:39:36.459 2   94.4121
      2 94.4121
      2 94.4121
06/05/2025 10:39:32.635 5   94.4339
      5 94.4339
      5 94.4339
06/05/2025 10:38:42.006 1   94.4459
      1 94.4459
      1 94.4459
06/05/2025 10:37:59.938 1   94.3741
      1 94.3741
      1 94.3741
06/05/2025 10:37:54.103 3   94.3681
      3 94.3681
      3 94.3681
06/05/2025 10:37:44.748 6   94.3939
      6 94.3939
      6 94.3939
06/05/2025 10:37:38.308 2   94.4059
      2 94.4059
      2 94.4059
06/05/2025 10:36:58.757 1   94.4599
      1 94.4599
      1 94.4599
06/05/2025 10:36:56.347 5   94.4619
      5 94.4619
      5 94.4619
06/05/2025 10:36:55.840 4   94.4619
      4 94.4619
      4 94.4619
06/05/2025 10:36:50.906 3   94.4301
      3 94.4301
      3 94.4301
06/05/2025 10:36:48.093 1   94.4579
      1 94.4579
      1 94.4579
06/05/2025 10:36:03.807 1   94.4479
      1 94.4479
      1 94.4479
06/05/2025 10:35:32.302 3   94.4379
      3 94.4379
      3 94.4379
06/05/2025 10:34:57.393 1   94.4359
      1 94.4359
      1 94.4359
06/05/2025 10:34:47.739 4   94.4339
      4 94.4339
      4 94.4339
06/05/2025 10:33:46.050 11   94.4239
      11 94.4239
      11 94.4239
06/05/2025 10:33:23.603 1   94.4059
      1 94.4059
      1 94.4059
06/05/2025 10:32:42.949 3   94.3381
      3 94.3381
      3 94.3381
06/05/2025 10:32:30.167 1   94.3639
      1 94.3639
      1 94.3639
06/05/2025 10:32:02.483 1   94.3539
      1 94.3539
      1 94.3539
06/05/2025 10:31:49.810 6   94.3459
      6 94.3459
      6 94.3459
06/05/2025 10:31:42.738 4   94.3419
      4 94.3419
      4 94.3419
06/05/2025 10:31:40.866 4   94.3061
      4 94.3061
      4 94.3061
06/05/2025 10:31:11.885 11   94.3359
      11 94.3359
      11 94.3359
06/05/2025 10:31:09.168 6   94.3101
      6 94.3101
      6 94.3101
06/05/2025 10:30:55.687 20   94.3203
      20 94.3203
      20 94.3203
06/05/2025 10:30:51.064 1   94.3559
      1 94.3559
      1 94.3559
06/05/2025 10:30:37.480 2   94.3579
      2 94.3579
      2 94.3579
06/05/2025 10:29:37.397 1   94.3359
      1 94.3359
      1 94.3359
06/05/2025 10:28:17.284 21   94.3081
      21 94.3081
      21 94.3081
06/05/2025 10:28:11.246 1   94.3559
      1 94.3559
      1 94.3559
06/05/2025 10:27:55.147 3   94.3539
      3 94.3539
      3 94.3539
06/05/2025 10:27:41.673 1   94.3479
      1 94.3479
      1 94.3479
06/05/2025 10:27:31.799 6   94.3181
      6 94.3181
      6 94.3181
06/05/2025 10:27:18.615 1   94.3359
      1 94.3359
      1 94.3359
06/05/2025 10:27:16.297 6   94.3359
      6 94.3359
      6 94.3359
06/05/2025 10:27:13.081 1   94.3419
      1 94.3419
      1 94.3419
06/05/2025 10:27:07.241 2   94.3319
      2 94.3319
      2 94.3319
06/05/2025 10:27:03.117 50   94.3281
      50 94.3281
      50 94.3281
06/05/2025 10:26:55.770 1   94.3819
      1 94.3819
      1 94.3819
06/05/2025 10:26:54.665 6   94.3819
      6 94.3819
      6 94.3819
06/05/2025 10:26:46.312 2   94.3859
      2 94.3859
      2 94.3859
06/05/2025 10:26:30.824 5   94.3939
      5 94.3939
      5 94.3939
06/05/2025 10:26:04.657 2   94.3779
      2 94.3779
      2 94.3779
06/05/2025 10:25:54.390 1   94.3479
      1 94.3479
      1 94.3479
06/05/2025 10:25:44.521 19   94.3061
      19 94.3061
      19 94.3061
06/05/2025 10:25:44.319 2   94.3339
      2 94.3339
      2 94.3339
06/05/2025 10:25:43.516 27   94.3299
      27 94.3299
      27 94.3299
06/05/2025 10:25:27.515 3   94.2981
      3 94.2981
      3 94.2981
06/05/2025 10:25:13.430 2   94.3339
      2 94.3339
      2 94.3339
06/05/2025 10:24:11.431 3   94.3079
      3 94.3079
      3 94.3079
06/05/2025 10:24:03.081 1   94.3159
      1 94.3159
      1 94.3159
06/05/2025 10:24:01.970 3   94.3159
      3 94.3159
      3 94.3159
06/05/2025 10:23:23.024 4   94.2901
      4 94.2901
      4 94.2901
06/05/2025 10:23:16.782 4   94.3119
      4 94.3119
      4 94.3119
06/05/2025 10:22:47.098 3   94.3299
      3 94.3299
      3 94.3299
06/05/2025 10:22:27.678 2   94.3339
      2 94.3339
      2 94.3339
06/05/2025 10:22:25.667 2   94.3319
      2 94.3319
      2 94.3319
06/05/2025 10:22:05.633 3   94.3259
      3 94.3259
      3 94.3259
06/05/2025 10:21:12.503 2   94.3059
      2 94.3059
      2 94.3059
06/05/2025 10:20:41.101 100   94.2721
      100 94.2721
      99 94.2721
      1 94.2721
06/05/2025 10:20:16.443 3   94.3001
      3 94.3001
      3 94.3001
06/05/2025 10:19:55.511 2   94.3379
      2 94.3379
      2 94.3379
06/05/2025 10:19:41.322 2   94.3759
      2 94.3759
      2 94.3759
06/05/2025 10:18:41.370 1   94.4081
      1 94.4081
      1 94.4081
06/05/2025 10:17:48.947 1   94.4399
      1 94.4399
      1 94.4399
06/05/2025 10:17:07.223 1   94.40
      1 94.40
      1 94.40
06/05/2025 10:16:44.151 1   94.4439
      1 94.4439
      1 94.4439
06/05/2025 10:16:31.266 1   94.4399
      1 94.4399
      1 94.4399
06/05/2025 10:16:29.758 6   94.4399
      6 94.4399
      6 94.4399
06/05/2025 10:16:18.627 11   94.45
      11 94.45
      11 94.45
06/05/2025 10:16:05.911 3   94.4401
      3 94.4401
      3 94.4401
06/05/2025 10:15:33.306 1   94.4679
      1 94.4679
      1 94.4679
06/05/2025 10:15:21.637 1   94.4679
      1 94.4679
      1 94.4679
06/05/2025 10:15:04.830 1   94.4879
      1 94.4879
      1 94.4879
06/05/2025 10:15:03.314 3   94.4621
      3 94.4621
      3 94.4621
06/05/2025 10:15:00.901 22   94.4759
      22 94.4759
      22 94.4759
06/05/2025 10:14:35.643 1   94.4839
      1 94.4839
      1 94.4839
06/05/2025 10:14:32.623 2   94.4879
      2 94.4879
      2 94.4879
06/05/2025 10:14:24.279 2   94.4939
      2 94.4939
      2 94.4939
06/05/2025 10:14:10.997 1   94.5019
      1 94.5019
      1 94.5019
06/05/2025 10:14:01.540 4   94.4821
      4 94.4821
      4 94.4821
06/05/2025 10:13:44.428 1   94.4959
      1 94.4959
      1 94.4959
06/05/2025 10:13:44.128 1   94.4959
      1 94.4959
      1 94.4959
06/05/2025 10:13:42.916 3   94.5079
      3 94.5079
      3 94.5079
06/05/2025 10:13:17.056 2   94.5539
      2 94.5539
      2 94.5539
06/05/2025 10:12:55.610 28   94.5739
      28 94.5739
      28 94.5739
06/05/2025 10:12:54.101 1   94.5739
      1 94.5739
      1 94.5739
06/05/2025 10:11:51.102 3   94.5919
      3 94.5919
      3 94.5919
06/05/2025 10:11:48.689 1   94.5979
      1 94.5979
      1 94.5979
06/05/2025 10:11:16.077 1   94.5819
      1 94.5819
      1 94.5819
06/05/2025 10:10:54.434 6   94.5541
      6 94.5541
      6 94.5541
06/05/2025 10:10:42.165 11   94.5899
      11 94.5899
      11 94.5899
06/05/2025 10:10:32.397 1   94.5819
      1 94.5819
      1 94.5819
06/05/2025 10:10:14.072 1   94.5899
      1 94.5899
      1 94.5899
06/05/2025 10:10:11.555 1   94.5859
      1 94.5859
      1 94.5859
06/05/2025 10:09:54.337 1   94.5879
      1 94.5879
      1 94.5879
06/05/2025 10:09:49.508 3   94.5839
      3 94.5839
      3 94.5839
06/05/2025 10:09:49.407 2   94.5839
      2 94.5839
      2 94.5839
06/05/2025 10:09:36.628 2   94.5941
      2 94.5941
      2 94.5941
06/05/2025 10:08:25.559 1   94.6059
      1 94.6059
      1 94.6059
06/05/2025 10:07:19.426 3   94.6599
      3 94.6599
      3 94.6599
06/05/2025 10:06:21.842 1   94.5939
      1 94.5939
      1 94.5939
06/05/2025 10:06:12.884 15   94.5979
      15 94.5979
      15 94.5979
06/05/2025 10:06:05.839 1   94.5919
      1 94.5919
      1 94.5919
06/05/2025 10:05:40.562 3   94.5681
      3 94.5681
      3 94.5681
06/05/2025 10:05:31.305 5   94.5739
      5 94.5739
      5 94.5739
06/05/2025 10:05:17.001 106   94.5739
      106 94.5739
      106 94.5739
06/05/2025 10:04:35.637 3   94.5321
      3 94.5321
      3 94.5321
06/05/2025 10:04:35.138 1   94.5599
      1 94.5599
      1 94.5599
06/05/2025 10:04:33.877 1   94.5579
      1 94.5579
      1 94.5579
06/05/2025 10:03:56.761 2   94.4999
      2 94.4999
      2 94.4999
06/05/2025 10:03:54.744 1   94.4919
      1 94.4919
      1 94.4919
06/05/2025 10:03:46.187 1   94.4959
      1 94.4959
      1 94.4959
06/05/2025 10:03:31.996 1   94.5039
      1 94.5039
      1 94.5039
06/05/2025 10:03:29.884 1   94.5039
      1 94.5039
      1 94.5039
06/05/2025 10:03:25.243 27   94.50
      10 94.50
      6 94.50
      10 94.50
      27 94.50
      1 94.50
06/05/2025 10:03:16.089 1   94.5002
      1 94.5002
      1 94.5002
06/05/2025 10:02:43.379 53   94.5759
      53 94.5759
      53 94.5759
06/05/2025 10:02:27.667 4   94.5641
      4 94.5641
      4 94.5641
06/05/2025 10:02:08.735 3   94.5759
      3 94.5759
      3 94.5759
06/05/2025 10:01:51.004 1   94.5879
      1 94.5879
      1 94.5879
06/05/2025 10:01:44.565 3   94.5859
      3 94.5859
      3 94.5859
06/05/2025 10:01:36.105 1   94.5819
      1 94.5819
      1 94.5819
06/05/2025 10:01:27.243 3   94.5739
      3 94.5739
      3 94.5739
06/05/2025 10:01:23.419 3   94.5501
      3 94.5501
      3 94.5501
06/05/2025 10:01:20.902 3   94.5799
      3 94.5799
      3 94.5799
06/05/2025 10:00:48.679 2   94.6299
      2 94.6299
      2 94.6299
06/05/2025 10:00:12.238 3   94.5999
      3 94.5999
      3 94.5999
06/05/2025 09:59:40.336 1   94.6079
      1 94.6079
      1 94.6079
06/05/2025 09:59:14.150 5   94.5941
      5 94.5941
      5 94.5941
06/05/2025 09:59:08.815 1   94.6439
      1 94.6439
      1 94.6439
06/05/2025 09:59:02.366 1   94.6419
      1 94.6419
      1 94.6419
06/05/2025 09:58:41.738 1   94.6419
      1 94.6419
      1 94.6419
06/05/2025 09:58:20.297 1   94.6219
      1 94.6219
      1 94.6219
06/05/2025 09:58:19.290 1   94.6219
      1 94.6219
      1 94.6219
06/05/2025 09:56:56.251 2   94.6179
      2 94.6179
      2 94.6179
06/05/2025 09:56:12.883 3   94.6119
      3 94.6119
      3 94.6119
06/05/2025 09:55:14.098 6   94.5719
      6 94.5719
      6 94.5719
06/05/2025 09:55:12.388 55   94.5699
      55 94.5699
      55 94.5699
06/05/2025 09:55:04.954 22   94.5261
      22 94.5261
      22 94.5261
06/05/2025 09:55:04.751 2   94.5599
      2 94.5599
      2 94.5599
06/05/2025 09:53:58.747 1   94.5959
      1 94.5959
      1 94.5959
06/05/2025 09:53:31.172 2   94.5979
      2 94.5979
      2 94.5979
06/05/2025 09:52:56.446 5   94.5881
      5 94.5881
      5 94.5881
06/05/2025 09:52:46.483 6   94.6199
      6 94.6199
      6 94.6199
06/05/2025 09:52:08.928 1   94.6259
      1 94.6259
      1 94.6259
06/05/2025 09:52:03.757 2   94.6019
      2 94.6019
      2 94.6019
06/05/2025 09:52:03.691 1   94.6019
      1 94.6019
      1 94.6019
06/05/2025 09:51:38.618 3   94.6119
      3 94.6119
      3 94.6119
06/05/2025 09:51:02.081 1   94.6359
      1 94.6359
      1 94.6359
06/05/2025 09:50:55.952 3   94.6299
      3 94.6299
      3 94.6299
06/05/2025 09:50:51.616 1   94.6299
      1 94.6299
      1 94.6299
06/05/2025 09:50:04.213 1   94.5682
      1 94.5682
      1 94.5682
06/05/2025 09:49:55.055 1   94.6159
      1 94.6159
      1 94.6159
06/05/2025 09:49:48.612 3   94.6001
      3 94.6001
      3 94.6001
06/05/2025 09:49:39.155 1   94.5879
      1 94.5879
      1 94.5879
06/05/2025 09:49:38.551 5   94.5879
      5 94.5879
      5 94.5879
06/05/2025 09:49:19.931 3   94.6199
      3 94.6199
      3 94.6199
06/05/2025 09:49:12.580 3   94.6139
      3 94.6139
      3 94.6139
06/05/2025 09:48:50.324 1   94.6239
      1 94.6239
      1 94.6239
06/05/2025 09:48:46.192 5   94.5961
      5 94.5961
      5 94.5961
06/05/2025 09:48:43.681 1   94.5841
      1 94.5841
      1 94.5841
06/05/2025 09:48:24.151 2   94.6299
      2 94.6299
      2 94.6299
06/05/2025 09:48:07.841 1   94.6239
      1 94.6239
      1 94.6239
06/05/2025 09:47:56.673 6   94.6239
      6 94.6239
      6 94.6239
06/05/2025 09:47:42.888 1   94.6239
      1 94.6239
      1 94.6239
06/05/2025 09:47:37.651 2   94.6339
      2 94.6339
      2 94.6339
06/05/2025 09:47:14.700 2   94.6259
      2 94.6259
      2 94.6259
06/05/2025 09:47:05.336 1   94.6299
      1 94.6299
      1 94.6299
06/05/2025 09:46:41.172 4   94.5941
      4 94.5941
      4 94.5941
06/05/2025 09:46:34.471 124   94.6199
      124 94.6199
      124 94.6199
06/05/2025 09:46:30.006 11   94.6159
      11 94.6159
      11 94.6159
06/05/2025 09:46:24.170 1   94.6139
      1 94.6139
      1 94.6139
06/05/2025 09:45:56.377 3   94.5799
      3 94.5799
      3 94.5799
06/05/2025 09:45:48.626 1   94.5859
      1 94.5859
      1 94.5859
06/05/2025 09:45:23.775 1   94.5619
      1 94.5619
      1 94.5619
06/05/2025 09:45:01.237 1   94.55
      1 94.55
      1 94.55
06/05/2025 09:44:41.906 2   94.5501
      2 94.5501
      2 94.5501
06/05/2025 09:43:34.987 5   94.5781
      5 94.5781
      5 94.5781
06/05/2025 09:43:05.807 1   94.6199
      1 94.6199
      1 94.6199
06/05/2025 09:42:47.596 2   94.6219
      2 94.6219
      2 94.6219
06/05/2025 09:42:46.288 6   94.6219
      6 94.6219
      6 94.6219
06/05/2025 09:42:40.656 1   94.6279
      1 94.6279
      1 94.6279
06/05/2025 09:42:39.851 3   94.6299
      3 94.6299
      3 94.6299
06/05/2025 09:42:25.461 1   94.6219
      1 94.6219
      1 94.6219
06/05/2025 09:41:52.579 4   94.6079
      4 94.6079
      4 94.6079
06/05/2025 09:41:38.987 1   94.5959
      1 94.5959
      1 94.5959
06/05/2025 09:41:02.868 1   94.5959
      1 94.5959
      1 94.5959
06/05/2025 09:40:28.265 3   94.5781
      3 94.5781
      3 94.5781
06/05/2025 09:40:05.137 1   94.5679
      1 94.5679
      1 94.5679
06/05/2025 09:39:58.894 1   94.5939
      1 94.5939
      1 94.5939
06/05/2025 09:39:45.900 5   94.60
      5 94.60
      5 94.60
06/05/2025 09:39:05.163 2   94.6379
      2 94.6379
      2 94.6379
06/05/2025 09:38:19.884 8   94.6699
      8 94.6699
      8 94.6699
06/05/2025 09:38:04.491 1   94.6959
      1 94.6959
      1 94.6959
06/05/2025 09:37:49.192 3   94.6701
      3 94.6701
      3 94.6701
06/05/2025 09:37:38.017 3   94.7079
      3 94.7079
      3 94.7079
06/05/2025 09:37:19.398 3   94.6621
      3 94.6621
      3 94.6621
06/05/2025 09:36:49.727 2   94.6979
      2 94.6979
      2 94.6979
06/05/2025 09:36:44.690 1   94.6939
      1 94.6939
      1 94.6939
06/05/2025 09:36:40.367 1   94.6939
      1 94.6939
      1 94.6939
06/05/2025 09:35:30.742 1   94.7079
      1 94.7079
      1 94.7079
06/05/2025 09:35:22.998 1   94.7119
      1 94.7119
      1 94.7119
06/05/2025 09:35:20.981 1   94.7099
      1 94.7099
      1 94.7099
06/05/2025 09:35:13.940 4   94.6901
      4 94.6901
      4 94.6901
06/05/2025 09:35:00.147 4   94.7199
      4 94.7199
      4 94.7199
06/05/2025 09:34:56.555 2   94.7199
      2 94.7199
      2 94.7199
06/05/2025 09:34:28.758 64   94.7359
      64 94.7359
      64 94.7359
06/05/2025 09:34:11.548 37   94.7399
      37 94.7399
      37 94.7399
06/05/2025 09:34:09.854 1   94.7379
      1 94.7379
      1 94.7379
06/05/2025 09:34:07.719 2   94.7379
      2 94.7379
      2 94.7379
06/05/2025 09:34:04.095 4   94.7379
      4 94.7379
      4 94.7379
06/05/2025 09:33:10.042 6   94.7379
      6 94.7379
      6 94.7379
06/05/2025 09:33:09.335 5   94.7201
      5 94.7201
      5 94.7201
06/05/2025 09:32:59.471 1   94.7499
      1 94.7499
      1 94.7499
06/05/2025 09:32:54.943 2   94.7361
      2 94.7361
      2 94.7361
06/05/2025 09:32:50.412 1   94.7619
      1 94.7619
      1 94.7619
06/05/2025 09:32:40.039 1   94.7679
      1 94.7679
      1 94.7679
06/05/2025 09:32:24.238 1   94.7459
      1 94.7459
      1 94.7459
06/05/2025 09:31:32.301 3   94.7639
      3 94.7639
      3 94.7639
06/05/2025 09:31:19.535 3   94.7579
      3 94.7579
      3 94.7579
06/05/2025 09:31:04.726 4   94.6961
      4 94.6961
      4 94.6961
06/05/2025 09:30:42.189 5   94.7099
      5 94.7099
      5 94.7099
06/05/2025 09:30:37.361 1   94.7019
      1 94.7019
      1 94.7019
06/05/2025 09:30:05.871 31   94.75
      31 94.75
      31 94.75
06/05/2025 09:30:02.008 1   94.7579
      1 94.7579
      1 94.7579
06/05/2025 09:30:01.541 1   94.7699
      1 94.7699
      1 94.7699
06/05/2025 09:29:38.584 6   94.7799
      6 94.7799
      6 94.7799
06/05/2025 09:29:16.745 1   94.7859
      1 94.7859
      1 94.7859
06/05/2025 09:29:03.153 1   94.7999
      1 94.7999
      1 94.7999
06/05/2025 09:29:01.240 3   94.7741
      3 94.7741
      3 94.7741
06/05/2025 09:28:45.645 2   94.8239
      2 94.8239
      2 94.8239
06/05/2025 09:28:25.126 2   94.8079
      2 94.8079
      2 94.8079
06/05/2025 09:28:24.723 16   94.8079
      16 94.8079
      16 94.8079
06/05/2025 09:28:02.085 1   94.8179
      1 94.8179
      1 94.8179
06/05/2025 09:27:58.861 1   94.8099
      1 94.8099
      1 94.8099
06/05/2025 09:27:58.052 3   94.7821
      3 94.7821
      3 94.7821
06/05/2025 09:27:32.187 11   94.7899
      11 94.7899
      11 94.7899
06/05/2025 09:27:31.986 1   94.7939
      1 94.7939
      1 94.7939
06/05/2025 09:27:31.786 1   94.7939
      1 94.7939
      1 94.7939
06/05/2025 09:27:15.776 1   94.8039
      1 94.8039
      1 94.8039
06/05/2025 09:27:02.284 2   94.7859
      2 94.7859
      2 94.7859
06/05/2025 09:26:54.730 4   94.79
      4 94.79
      4 94.79
06/05/2025 09:26:51.633 43   94.7641
      43 94.7641
      43 94.7641
06/05/2025 09:26:47.708 1   94.7959
      1 94.7959
      1 94.7959
06/05/2025 09:26:46.404 1   94.7959
      1 94.7959
      1 94.7959
06/05/2025 09:26:46.000 1   94.7959
      1 94.7959
      1 94.7959
06/05/2025 09:26:45.898 1   94.7959
      1 94.7959
      1 94.7959
06/05/2025 09:26:45.700 1   94.7959
      1 94.7959
      1 94.7959
06/05/2025 09:26:43.281 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:42.678 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:42.286 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:41.570 3   94.7979
      3 94.7979
      3 94.7979
06/05/2025 09:26:40.763 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:40.361 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:39.962 1   94.8019
      1 94.8019
      1 94.8019
06/05/2025 09:26:39.558 2   94.7979
      2 94.7979
      2 94.7979
06/05/2025 09:26:39.456 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:39.255 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:38.756 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:38.452 3   94.7979
      3 94.7979
      3 94.7979
06/05/2025 09:26:37.549 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:36.948 11   94.7979
      11 94.7979
      11 94.7979
06/05/2025 09:26:35.729 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:35.633 3   94.7979
      3 94.7979
      3 94.7979
06/05/2025 09:26:35.429 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:32.699 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:32.603 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:31.292 4   94.7641
      4 94.7641
      4 94.7641
06/05/2025 09:26:25.557 2   94.7979
      2 94.7979
      2 94.7979
06/05/2025 09:26:15.187 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:14.688 2   94.7979
      2 94.7979
      2 94.7979
06/05/2025 09:26:14.587 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:14.384 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:13.784 3   94.7979
      3 94.7979
      3 94.7979
06/05/2025 09:26:13.532 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:13.443 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:13.377 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:13.075 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:11.770 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:11.671 1   94.7979
      1 94.7979
      1 94.7979
06/05/2025 09:26:11.465 1   94.7979
      1 94.7979
      1 94.7979

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM