BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
920
575
10.905
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 18:48:44.019 | 100 | 10.905 | |
| 100 | 10.905 | |||
| 100 | 10.905 | |||
| 26/11/2025 | 18:48:18.552 | 200 | 10.915 | |
| 200 | 10.915 | |||
| 200 | 10.915 | |||
| 26/11/2025 | 18:47:51.291 | 1 | 10.915 | |
| 1 | 10.915 | |||
| 1 | 10.915 | |||
| 26/11/2025 | 18:47:00.483 | 20 | 10.915 | |
| 20 | 10.915 | |||
| 20 | 10.915 | |||
| 26/11/2025 | 18:43:55.440 | 750 | 10.915 | |
| 750 | 10.915 | |||
| 750 | 10.915 | |||
| 26/11/2025 | 18:38:13.957 | 50 | 10.915 | |
| 50 | 10.915 | |||
| 50 | 10.915 | |||
| 26/11/2025 | 18:38:10.102 | 7 | 10.915 | |
| 7 | 10.915 | |||
| 7 | 10.915 | |||
| 26/11/2025 | 18:36:02.340 | 100 | 10.915 | |
| 100 | 10.915 | |||
| 100 | 10.915 | |||
| 26/11/2025 | 18:35:30.146 | 200 | 10.915 | |
| 200 | 10.915 | |||
| 200 | 10.915 | |||
| 26/11/2025 | 18:34:53.745 | 10 | 10.915 | |
| 10 | 10.915 | |||
| 10 | 10.915 | |||
| 26/11/2025 | 18:34:40.862 | 23 | 10.905 | |
| 23 | 10.905 | |||
| 23 | 10.905 | |||
| 26/11/2025 | 18:34:23.840 | 1 029 | 10.905 | |
| 1 029 | 10.905 | |||
| 1 029 | 10.905 | |||
| 26/11/2025 | 18:34:23.773 | 2 388 | 10.905 | |
| 2 388 | 10.905 | |||
| 2 388 | 10.905 | |||
| 26/11/2025 | 18:32:14.906 | 1 000 | 10.915 | |
| 1 000 | 10.915 | |||
| 1 000 | 10.915 | |||
| 26/11/2025 | 18:31:04.901 | 1 | 10.915 | |
| 1 | 10.915 | |||
| 1 | 10.915 | |||
| 26/11/2025 | 18:29:00.323 | 405 | 10.905 | |
| 405 | 10.905 | |||
| 405 | 10.905 | |||
| 26/11/2025 | 18:28:20.146 | 46 | 10.915 | |
| 46 | 10.915 | |||
| 46 | 10.915 | |||
| 26/11/2025 | 18:27:13.354 | 9 | 10.905 | |
| 9 | 10.905 | |||
| 9 | 10.905 | |||
| 26/11/2025 | 18:24:54.743 | 30 | 10.915 | |
| 30 | 10.915 | |||
| 30 | 10.915 | |||
| 26/11/2025 | 18:23:11.850 | 5 | 10.915 | |
| 5 | 10.915 | |||
| 5 | 10.915 | |||
| 26/11/2025 | 18:23:02.830 | 3 | 10.915 | |
| 3 | 10.915 | |||
| 3 | 10.915 | |||
| 26/11/2025 | 18:21:05.387 | 900 | 10.915 | |
| 900 | 10.915 | |||
| 900 | 10.915 | |||
| 26/11/2025 | 18:20:42.835 | 6 | 10.915 | |
| 6 | 10.915 | |||
| 6 | 10.915 | |||
| 26/11/2025 | 18:20:34.019 | 150 | 10.905 | |
| 150 | 10.905 | |||
| 150 | 10.905 | |||
| 26/11/2025 | 18:17:07.377 | 73 | 10.905 | |
| 73 | 10.905 | |||
| 73 | 10.905 | |||
| 26/11/2025 | 18:16:47.232 | 100 | 10.915 | |
| 100 | 10.915 | |||
| 100 | 10.915 | |||
| 26/11/2025 | 18:16:44.099 | 3 | 10.915 | |
| 3 | 10.915 | |||
| 3 | 10.915 | |||
| 26/11/2025 | 18:15:40.710 | 8 | 10.905 | |
| 8 | 10.905 | |||
| 8 | 10.905 | |||
| 26/11/2025 | 18:15:02.181 | 273 | 10.905 | |
| 273 | 10.905 | |||
| 273 | 10.905 | |||
| 26/11/2025 | 18:14:39.708 | 5 | 10.905 | |
| 5 | 10.905 | |||
| 5 | 10.905 | |||
| 26/11/2025 | 18:14:23.988 | 80 | 10.915 | |
| 80 | 10.915 | |||
| 80 | 10.915 | |||
| 26/11/2025 | 18:11:40.133 | 1 000 | 10.915 | |
| 1 000 | 10.915 | |||
| 1 000 | 10.915 | |||
| 26/11/2025 | 18:11:15.439 | 320 | 10.915 | |
| 320 | 10.915 | |||
| 320 | 10.915 | |||
| 26/11/2025 | 18:09:03.947 | 60 | 10.905 | |
| 60 | 10.905 | |||
| 60 | 10.905 | |||
| 26/11/2025 | 18:07:41.972 | 15 | 10.915 | |
| 15 | 10.915 | |||
| 15 | 10.915 | |||
| 26/11/2025 | 18:07:39.991 | 1 400 | 10.905 | |
| 46 | 10.905 | |||
| 1 354 | 10.905 | |||
| 1 400 | 10.905 | |||
| 26/11/2025 | 18:07:07.546 | 600 | 10.915 | |
| 600 | 10.915 | |||
| 600 | 10.915 | |||
| 26/11/2025 | 18:06:29.720 | 87 | 10.915 | |
| 87 | 10.915 | |||
| 87 | 10.915 | |||
| 26/11/2025 | 18:05:27.890 | 20 | 10.915 | |
| 20 | 10.915 | |||
| 20 | 10.915 | |||
| 26/11/2025 | 18:03:31.846 | 300 | 10.905 | |
| 300 | 10.905 | |||
| 300 | 10.905 | |||
| 26/11/2025 | 18:03:04.322 | 30 | 10.915 | |
| 30 | 10.915 | |||
| 30 | 10.915 | |||
| 26/11/2025 | 18:02:32.662 | 350 | 10.905 | |
| 350 | 10.905 | |||
| 350 | 10.905 | |||
| 26/11/2025 | 18:01:45.856 | 130 | 10.905 | |
| 130 | 10.905 | |||
| 130 | 10.905 | |||
| 26/11/2025 | 18:00:41.365 | 405 | 10.915 | |
| 405 | 10.915 | |||
| 405 | 10.915 | |||
| 26/11/2025 | 18:00:36.456 | 405 | 10.915 | |
| 389 | 10.915 | |||
| 16 | 10.915 | |||
| 405 | 10.915 | |||
| 26/11/2025 | 17:52:26.121 | 935 | 10.905 | |
| 935 | 10.905 | |||
| 935 | 10.905 | |||
| 26/11/2025 | 17:48:08.200 | 20 | 10.905 | |
| 20 | 10.905 | |||
| 20 | 10.905 | |||
| 26/11/2025 | 17:46:40.388 | 500 | 10.915 | |
| 500 | 10.915 | |||
| 500 | 10.915 | |||
| 26/11/2025 | 17:43:32.358 | 183 | 10.915 | |
| 180 | 10.915 | |||
| 3 | 10.915 | |||
| 183 | 10.915 | |||
| 26/11/2025 | 17:41:19.187 | 850 | 10.905 | |
| 46 | 10.905 | |||
| 850 | 10.905 | |||
| 804 | 10.905 | |||
| 26/11/2025 | 17:40:52.828 | 17 | 10.905 | |
| 17 | 10.905 | |||
| 17 | 10.905 | |||
| 26/11/2025 | 17:40:13.772 | 18 | 10.915 | |
| 18 | 10.915 | |||
| 18 | 10.915 | |||
| 26/11/2025 | 17:40:10.355 | 30 | 10.915 | |
| 30 | 10.915 | |||
| 30 | 10.915 | |||
| 26/11/2025 | 17:39:19.641 | 5 | 10.915 | |
| 5 | 10.915 | |||
| 5 | 10.915 | |||
| 26/11/2025 | 17:39:02.406 | 281 | 10.915 | |
| 55 | 10.915 | |||
| 180 | 10.915 | |||
| 281 | 10.915 | |||
| 46 | 10.915 | |||
| 26/11/2025 | 17:38:43.299 | 2 000 | 10.92 | |
| 2 000 | 10.92 | |||
| 2 000 | 10.92 | |||
| 26/11/2025 | 17:35:48.172 | 184 | 10.95 | |
| 30 | 10.95 | |||
| 184 | 10.95 | |||
| 154 | 10.95 | |||
| 26/11/2025 | 17:35:34.747 | 15 | 10.95 | |
| 15 | 10.95 | |||
| 15 | 10.95 | |||
| 26/11/2025 | 17:35:23.548 | 274 | 10.95 | |
| 274 | 10.95 | |||
| 274 | 10.95 | |||
| 26/11/2025 | 17:30:12.310 | 3 | 10.95 | |
| 3 | 10.95 | |||
| 3 | 10.95 | |||
| 26/11/2025 | 17:27:26.167 | 40 | 10.95 | |
| 40 | 10.95 | |||
| 40 | 10.95 | |||
| 26/11/2025 | 17:27:00.592 | 3 | 10.905 | |
| 3 | 10.905 | |||
| 3 | 10.905 | |||
| 26/11/2025 | 17:26:23.936 | 200 | 10.95 | |
| 200 | 10.95 | |||
| 200 | 10.95 | |||
| 26/11/2025 | 17:26:21.156 | 275 | 10.945 | |
| 275 | 10.945 | |||
| 25 | 10.945 | |||
| 250 | 10.945 | |||
| 26/11/2025 | 17:24:33.484 | 200 | 10.945 | |
| 200 | 10.945 | |||
| 200 | 10.945 | |||
| 26/11/2025 | 17:22:57.218 | 5 | 10.95 | |
| 5 | 10.95 | |||
| 5 | 10.95 | |||
| 26/11/2025 | 17:22:52.160 | 88 | 10.945 | |
| 33 | 10.945 | |||
| 88 | 10.945 | |||
| 55 | 10.945 | |||
| 26/11/2025 | 17:19:15.661 | 50 | 10.95 | |
| 50 | 10.95 | |||
| 50 | 10.95 | |||
| 26/11/2025 | 17:18:52.409 | 810 | 10.905 | |
| 810 | 10.905 | |||
| 810 | 10.905 | |||
| 26/11/2025 | 17:18:11.645 | 2 190 | 10.905 | |
| 2 089 | 10.905 | |||
| 46 | 10.905 | |||
| 2 190 | 10.905 | |||
| 55 | 10.905 | |||
| 26/11/2025 | 17:16:39.554 | 275 | 10.95 | |
| 275 | 10.95 | |||
| 275 | 10.95 | |||
| 26/11/2025 | 17:14:17.922 | 32 | 10.905 | |
| 32 | 10.905 | |||
| 32 | 10.905 | |||
| 26/11/2025 | 17:13:55.311 | 110 | 10.95 | |
| 110 | 10.95 | |||
| 110 | 10.95 | |||
| 26/11/2025 | 17:11:58.490 | 3 | 10.905 | |
| 1 | 10.905 | |||
| 2 | 10.905 | |||
| 3 | 10.905 | |||
| 26/11/2025 | 17:11:39.571 | 10 | 10.95 | |
| 10 | 10.95 | |||
| 10 | 10.95 | |||
| 26/11/2025 | 17:08:32.463 | 150 | 10.945 | |
| 150 | 10.945 | |||
| 120 | 10.945 | |||
| 30 | 10.945 | |||
| 26/11/2025 | 17:08:22.800 | 180 | 10.905 | |
| 180 | 10.905 | |||
| 180 | 10.905 | |||
| 26/11/2025 | 17:07:07.141 | 222 | 10.90 | |
| 222 | 10.90 | |||
| 222 | 10.90 | |||
| 26/11/2025 | 17:07:03.224 | 40 | 10.885 | |
| 40 | 10.885 | |||
| 40 | 10.885 | |||
| 26/11/2025 | 17:06:28.121 | 42 | 10.885 | |
| 42 | 10.885 | |||
| 42 | 10.885 | |||
| 26/11/2025 | 17:05:29.970 | 100 | 10.91 | |
| 100 | 10.91 | |||
| 100 | 10.91 | |||
| 26/11/2025 | 17:05:23.017 | 22 | 10.91 | |
| 22 | 10.91 | |||
| 16 | 10.91 | |||
| 6 | 10.91 | |||
| 26/11/2025 | 17:04:12.665 | 235 | 10.885 | |
| 180 | 10.885 | |||
| 235 | 10.885 | |||
| 55 | 10.885 | |||
| 26/11/2025 | 16:59:51.239 | 40 | 10.89 | |
| 40 | 10.89 | |||
| 40 | 10.89 | |||
| 26/11/2025 | 16:59:43.469 | 15 | 10.855 | |
| 15 | 10.855 | |||
| 15 | 10.855 | |||
| 26/11/2025 | 16:57:22.873 | 2 000 | 10.88 | |
| 2 000 | 10.88 | |||
| 250 | 10.88 | |||
| 1 750 | 10.88 | |||
| 26/11/2025 | 16:57:04.775 | 1 | 10.89 | |
| 1 | 10.89 | |||
| 1 | 10.89 | |||
| 26/11/2025 | 16:56:40.793 | 10 | 10.89 | |
| 10 | 10.89 | |||
| 10 | 10.89 | |||
| 26/11/2025 | 16:53:49.227 | 50 | 10.86 | |
| 50 | 10.86 | |||
| 50 | 10.86 | |||
| 26/11/2025 | 16:52:49.944 | 46 | 10.915 | |
| 46 | 10.915 | |||
| 46 | 10.915 | |||
| 26/11/2025 | 16:52:38.879 | 4 300 | 10.86 | |
| 180 | 10.86 | |||
| 250 | 10.86 | |||
| 3 415 | 10.86 | |||
| 4 300 | 10.86 | |||
| 400 | 10.86 | |||
| 55 | 10.86 | |||
| 26/11/2025 | 16:52:12.050 | 2 000 | 10.885 | |
| 2 000 | 10.885 | |||
| 2 000 | 10.885 | |||
| 26/11/2025 | 16:51:51.328 | 47 | 10.885 | |
| 47 | 10.885 | |||
| 47 | 10.885 | |||
| 26/11/2025 | 16:49:34.356 | 6 | 10.90 | |
| 6 | 10.90 | |||
| 6 | 10.90 | |||
| 26/11/2025 | 16:48:49.571 | 80 | 10.865 | |
| 80 | 10.865 | |||
| 80 | 10.865 | |||
| 26/11/2025 | 16:48:41.478 | 100 | 10.895 | |
| 55 | 10.895 | |||
| 45 | 10.895 | |||
| 100 | 10.895 | |||
| 26/11/2025 | 16:46:25.359 | 47 | 10.865 | |
| 47 | 10.865 | |||
| 47 | 10.865 | |||
| 26/11/2025 | 16:46:06.383 | 5 | 10.865 | |
| 5 | 10.865 | |||
| 5 | 10.865 | |||
| 26/11/2025 | 16:42:14.003 | 200 | 10.895 | |
| 180 | 10.895 | |||
| 200 | 10.895 | |||
| 20 | 10.895 | |||
| 26/11/2025 | 16:41:52.305 | 2 | 10.895 | |
| 2 | 10.895 | |||
| 2 | 10.895 | |||
| 26/11/2025 | 16:40:16.751 | 417 | 10.855 | |
| 417 | 10.855 | |||
| 237 | 10.855 | |||
| 180 | 10.855 | |||
| 26/11/2025 | 16:39:56.200 | 250 | 10.895 | |
| 195 | 10.895 | |||
| 55 | 10.895 | |||
| 250 | 10.895 | |||
| 26/11/2025 | 16:35:24.856 | 1 716 | 10.90 | |
| 1 716 | 10.90 | |||
| 1 716 | 10.90 | |||
| 26/11/2025 | 16:32:34.572 | 1 500 | 10.90 | |
| 1 500 | 10.90 | |||
| 1 500 | 10.90 | |||
| 26/11/2025 | 16:30:50.940 | 200 | 10.90 | |
| 200 | 10.90 | |||
| 200 | 10.90 | |||
| 26/11/2025 | 16:28:46.512 | 1 | 10.90 | |
| 1 | 10.90 | |||
| 1 | 10.90 | |||
| 26/11/2025 | 16:28:45.665 | 150 | 10.90 | |
| 150 | 10.90 | |||
| 150 | 10.90 | |||
| 26/11/2025 | 16:28:11.178 | 100 | 10.90 | |
| 100 | 10.90 | |||
| 100 | 10.90 | |||
| 26/11/2025 | 16:26:40.128 | 300 | 10.885 | |
| 300 | 10.885 | |||
| 300 | 10.885 | |||
| 26/11/2025 | 16:26:11.031 | 46 | 10.90 | |
| 46 | 10.90 | |||
| 46 | 10.90 | |||
| 26/11/2025 | 16:24:46.085 | 600 | 10.885 | |
| 500 | 10.885 | |||
| 600 | 10.885 | |||
| 100 | 10.885 | |||
| 26/11/2025 | 16:19:41.464 | 30 | 10.90 | |
| 30 | 10.90 | |||
| 30 | 10.90 | |||
| 26/11/2025 | 16:19:37.809 | 190 | 10.90 | |
| 190 | 10.90 | |||
| 190 | 10.90 | |||
| 26/11/2025 | 16:19:09.856 | 7 000 | 10.90 | |
| 7 000 | 10.90 | |||
| 7 000 | 10.90 | |||
| 26/11/2025 | 16:17:48.986 | 3 000 | 10.905 | |
| 3 000 | 10.905 | |||
| 3 000 | 10.905 | |||
| 26/11/2025 | 16:17:08.563 | 180 | 10.905 | |
| 180 | 10.905 | |||
| 180 | 10.905 | |||
| 26/11/2025 | 16:17:06.825 | 2 855 | 10.905 | |
| 2 855 | 10.905 | |||
| 2 855 | 10.905 | |||
| 26/11/2025 | 16:16:48.851 | 3 000 | 10.90 | |
| 3 000 | 10.90 | |||
| 3 000 | 10.90 | |||
| 26/11/2025 | 16:15:54.422 | 456 | 10.90 | |
| 456 | 10.90 | |||
| 456 | 10.90 | |||
| 26/11/2025 | 16:15:22.620 | 300 | 10.90 | |
| 300 | 10.90 | |||
| 300 | 10.90 | |||
| 26/11/2025 | 16:13:46.482 | 128 | 10.90 | |
| 128 | 10.90 | |||
| 128 | 10.90 | |||
| 26/11/2025 | 16:11:20.097 | 360 | 10.885 | |
| 360 | 10.885 | |||
| 360 | 10.885 | |||
| 26/11/2025 | 16:11:18.695 | 3 120 | 10.845 | |
| 183 | 10.845 | |||
| 88 | 10.845 | |||
| 500 | 10.845 | |||
| 1 120 | 10.845 | |||
| 2 000 | 10.845 | |||
| 1 749 | 10.845 | |||
| 500 | 10.845 | |||
| 100 | 10.845 | |||
| 26/11/2025 | 16:09:26.453 | 2 000 | 10.885 | |
| 2 000 | 10.885 | |||
| 2 000 | 10.885 | |||
| 26/11/2025 | 16:09:14.149 | 27 | 10.885 | |
| 27 | 10.885 | |||
| 27 | 10.885 | |||
| 26/11/2025 | 16:07:18.276 | 500 | 10.90 | |
| 500 | 10.90 | |||
| 500 | 10.90 | |||
| 26/11/2025 | 16:07:08.711 | 13 | 10.885 | |
| 13 | 10.885 | |||
| 13 | 10.885 | |||
| 26/11/2025 | 16:06:45.993 | 100 | 10.90 | |
| 100 | 10.90 | |||
| 100 | 10.90 | |||
| 26/11/2025 | 16:05:08.699 | 360 | 10.885 | |
| 360 | 10.885 | |||
| 360 | 10.885 | |||
| 26/11/2025 | 16:04:25.932 | 2 855 | 10.90 | |
| 700 | 10.90 | |||
| 50 | 10.90 | |||
| 400 | 10.90 | |||
| 250 | 10.90 | |||
| 900 | 10.90 | |||
| 5 | 10.90 | |||
| 350 | 10.90 | |||
| 2 855 | 10.90 | |||
| 200 | 10.90 | |||
| 26/11/2025 | 16:04:15.054 | 2 855 | 10.905 | |
| 2 855 | 10.905 | |||
| 2 855 | 10.905 | |||
| 26/11/2025 | 16:03:56.581 | 500 | 10.905 | |
| 500 | 10.905 | |||
| 500 | 10.905 | |||
| 26/11/2025 | 16:03:28.213 | 500 | 10.905 | |
| 55 | 10.905 | |||
| 445 | 10.905 | |||
| 500 | 10.905 | |||
| 26/11/2025 | 16:00:23.127 | 100 | 10.955 | |
| 55 | 10.955 | |||
| 45 | 10.955 | |||
| 100 | 10.955 | |||
| 26/11/2025 | 16:00:00.800 | 33 | 10.955 | |
| 33 | 10.955 | |||
| 33 | 10.955 | |||
| 26/11/2025 | 15:59:48.031 | 5 | 10.955 | |
| 5 | 10.955 | |||
| 5 | 10.955 | |||
| 26/11/2025 | 15:57:35.218 | 300 | 10.905 | |
| 300 | 10.905 | |||
| 300 | 10.905 | |||
| 26/11/2025 | 15:56:30.944 | 3 000 | 10.905 | |
| 55 | 10.905 | |||
| 180 | 10.905 | |||
| 3 000 | 10.905 | |||
| 1 000 | 10.905 | |||
| 1 210 | 10.905 | |||
| 55 | 10.905 | |||
| 500 | 10.905 | |||
| 26/11/2025 | 15:53:32.057 | 910 | 10.955 | |
| 180 | 10.955 | |||
| 910 | 10.955 | |||
| 730 | 10.955 | |||
| 26/11/2025 | 15:51:25.581 | 24 | 10.905 | |
| 24 | 10.905 | |||
| 24 | 10.905 | |||
| 26/11/2025 | 15:51:14.793 | 185 | 10.905 | |
| 180 | 10.905 | |||
| 185 | 10.905 | |||
| 5 | 10.905 | |||
| 26/11/2025 | 15:51:13.566 | 111 | 10.955 | |
| 111 | 10.955 | |||
| 111 | 10.955 | |||
| 26/11/2025 | 15:51:00.266 | 460 | 10.955 | |
| 55 | 10.955 | |||
| 405 | 10.955 | |||
| 460 | 10.955 | |||
| 26/11/2025 | 15:49:45.247 | 10 | 10.905 | |
| 10 | 10.905 | |||
| 10 | 10.905 | |||
| 26/11/2025 | 15:49:04.239 | 99 | 10.905 | |
| 99 | 10.905 | |||
| 44 | 10.905 | |||
| 55 | 10.905 | |||
| 26/11/2025 | 15:47:25.402 | 2 721 | 10.955 | |
| 2 721 | 10.955 | |||
| 2 721 | 10.955 | |||
| 26/11/2025 | 15:46:36.883 | 3 000 | 10.955 | |
| 3 000 | 10.955 | |||
| 180 | 10.955 | |||
| 2 765 | 10.955 | |||
| 55 | 10.955 | |||
| 26/11/2025 | 15:45:14.828 | 20 | 10.955 | |
| 20 | 10.955 | |||
| 20 | 10.955 | |||
| 26/11/2025 | 15:44:21.616 | 1 500 | 10.905 | |
| 1 500 | 10.905 | |||
| 1 320 | 10.905 | |||
| 180 | 10.905 | |||
| 26/11/2025 | 15:43:57.020 | 450 | 10.955 | |
| 180 | 10.955 | |||
| 215 | 10.955 | |||
| 55 | 10.955 | |||
| 450 | 10.955 | |||
| 26/11/2025 | 15:43:10.947 | 1 000 | 10.905 | |
| 765 | 10.905 | |||
| 1 000 | 10.905 | |||
| 180 | 10.905 | |||
| 55 | 10.905 | |||
| 26/11/2025 | 15:41:51.451 | 10 | 10.955 | |
| 10 | 10.955 | |||
| 10 | 10.955 | |||
| 26/11/2025 | 15:38:14.473 | 10 | 10.955 | |
| 10 | 10.955 | |||
| 10 | 10.955 | |||
| 26/11/2025 | 15:38:01.422 | 20 | 10.955 | |
| 20 | 10.955 | |||
| 20 | 10.955 | |||
| 26/11/2025 | 15:36:10.315 | 100 | 10.955 | |
| 100 | 10.955 | |||
| 100 | 10.955 | |||
| 26/11/2025 | 15:36:06.382 | 82 | 10.905 | |
| 55 | 10.905 | |||
| 27 | 10.905 | |||
| 82 | 10.905 | |||
| 26/11/2025 | 15:35:42.088 | 20 | 10.955 | |
| 20 | 10.955 | |||
| 20 | 10.955 | |||
| 26/11/2025 | 15:35:07.799 | 182 | 10.955 | |
| 182 | 10.955 | |||
| 182 | 10.955 | |||
| 26/11/2025 | 15:33:22.841 | 50 | 10.955 | |
| 50 | 10.955 | |||
| 50 | 10.955 | |||
| 26/11/2025 | 15:31:26.175 | 2 | 10.905 | |
| 2 | 10.905 | |||
| 2 | 10.905 | |||
| 26/11/2025 | 15:30:57.192 | 500 | 10.93 | |
| 500 | 10.93 | |||
| 500 | 10.93 | |||
| 26/11/2025 | 15:30:54.032 | 300 | 10.92 | |
| 300 | 10.92 | |||
| 300 | 10.92 | |||
| 26/11/2025 | 15:30:45.723 | 5 | 10.955 | |
| 5 | 10.955 | |||
| 5 | 10.955 | |||
| 26/11/2025 | 15:26:20.746 | 13 | 10.955 | |
| 13 | 10.955 | |||
| 13 | 10.955 | |||
| 26/11/2025 | 15:22:20.257 | 20 | 10.955 | |
| 20 | 10.955 | |||
| 20 | 10.955 | |||
| 26/11/2025 | 15:22:15.941 | 20 | 10.955 | |
| 20 | 10.955 | |||
| 20 | 10.955 | |||
| 26/11/2025 | 15:21:59.552 | 110 | 10.955 | |
| 30 | 10.955 | |||
| 64 | 10.955 | |||
| 16 | 10.955 | |||
| 110 | 10.955 | |||
| 26/11/2025 | 15:21:24.472 | 15 | 10.955 | |
| 15 | 10.955 | |||
| 15 | 10.955 | |||
| 26/11/2025 | 15:20:29.234 | 1 | 10.955 | |
| 1 | 10.955 | |||
| 1 | 10.955 | |||
| 26/11/2025 | 15:18:38.380 | 37 | 10.955 | |
| 37 | 10.955 | |||
| 37 | 10.955 | |||
| 26/11/2025 | 15:18:05.500 | 450 | 10.955 | |
| 450 | 10.955 | |||
| 450 | 10.955 | |||
| 26/11/2025 | 15:17:56.927 | 500 | 10.94 | |
| 500 | 10.94 | |||
| 500 | 10.94 | |||
| 26/11/2025 | 15:17:25.917 | 8 | 10.955 | |
| 8 | 10.955 | |||
| 8 | 10.955 | |||
| 26/11/2025 | 15:16:44.762 | 500 | 10.955 | |
| 250 | 10.955 | |||
| 140 | 10.955 | |||
| 55 | 10.955 | |||
| 55 | 10.955 | |||
| 500 | 10.955 | |||
| 26/11/2025 | 15:16:14.352 | 200 | 10.955 | |
| 200 | 10.955 | |||
| 20 | 10.955 | |||
| 180 | 10.955 | |||
| 26/11/2025 | 15:15:41.969 | 5 | 10.955 | |
| 5 | 10.955 | |||
| 5 | 10.955 | |||
| 26/11/2025 | 15:15:16.763 | 130 | 10.905 | |
| 130 | 10.905 | |||
| 130 | 10.905 | |||
| 26/11/2025 | 15:14:59.603 | 390 | 10.905 | |
| 390 | 10.905 | |||
| 390 | 10.905 | |||
| 26/11/2025 | 15:13:51.900 | 2 | 10.955 | |
| 2 | 10.955 | |||
| 2 | 10.955 | |||
| 26/11/2025 | 15:13:45.453 | 500 | 10.905 | |
| 210 | 10.905 | |||
| 55 | 10.905 | |||
| 500 | 10.905 | |||
| 55 | 10.905 | |||
| 180 | 10.905 | |||
| 26/11/2025 | 15:10:18.624 | 1 | 10.955 | |
| 1 | 10.955 | |||
| 1 | 10.955 | |||
| 26/11/2025 | 15:09:42.264 | 150 | 10.905 | |
| 46 | 10.905 | |||
| 150 | 10.905 | |||
| 104 | 10.905 | |||
| 26/11/2025 | 15:08:29.810 | 12 | 10.955 | |
| 12 | 10.955 | |||
| 12 | 10.955 | |||
| 26/11/2025 | 15:08:15.394 | 20 | 10.955 | |
| 20 | 10.955 | |||
| 20 | 10.955 | |||
| 26/11/2025 | 15:07:11.998 | 250 | 10.955 | |
| 250 | 10.955 | |||
| 250 | 10.955 | |||
| 26/11/2025 | 15:05:56.688 | 10 | 10.955 | |
| 10 | 10.955 | |||
| 10 | 10.955 | |||
| 26/11/2025 | 15:03:03.207 | 200 | 10.95 | |
| 200 | 10.95 | |||
| 200 | 10.95 | |||
| 26/11/2025 | 15:02:55.115 | 45 | 10.925 | |
| 45 | 10.925 | |||
| 45 | 10.925 | |||
| 26/11/2025 | 15:01:01.108 | 3 | 10.955 | |
| 3 | 10.955 | |||
| 3 | 10.955 | |||
| 26/11/2025 | 14:58:33.677 | 1 375 | 10.925 | |
| 1 375 | 10.925 | |||
| 1 375 | 10.925 | |||
| 26/11/2025 | 14:58:18.596 | 11 | 10.925 | |
| 11 | 10.925 | |||
| 11 | 10.925 | |||
| 26/11/2025 | 14:56:38.488 | 30 | 10.925 | |
| 30 | 10.925 | |||
| 30 | 10.925 | |||
| 26/11/2025 | 14:56:29.504 | 160 | 10.925 | |
| 160 | 10.925 | |||
| 160 | 10.925 | |||
| 26/11/2025 | 14:55:43.373 | 1 | 10.925 | |
| 1 | 10.925 | |||
| 1 | 10.925 | |||
| 26/11/2025 | 14:55:38.208 | 31 | 10.925 | |
| 31 | 10.925 | |||
| 31 | 10.925 | |||
| 26/11/2025 | 14:54:25.247 | 60 | 10.925 | |
| 60 | 10.925 | |||
| 60 | 10.925 | |||
| 26/11/2025 | 14:53:45.534 | 150 | 10.925 | |
| 150 | 10.925 | |||
| 95 | 10.925 | |||
| 55 | 10.925 | |||
| 26/11/2025 | 14:52:36.687 | 2 | 10.955 | |
| 2 | 10.955 | |||
| 2 | 10.955 | |||
| 26/11/2025 | 14:52:25.559 | 75 | 10.91 | |
| 75 | 10.91 | |||
| 20 | 10.91 | |||
| 55 | 10.91 | |||
| 26/11/2025 | 14:51:46.072 | 180 | 10.905 | |
| 180 | 10.905 | |||
| 180 | 10.905 | |||
| 26/11/2025 | 14:50:12.125 | 236 | 10.875 | |
| 236 | 10.875 | |||
| 181 | 10.875 | |||
| 55 | 10.875 | |||
| 26/11/2025 | 14:48:16.890 | 408 | 10.90 | |
| 408 | 10.90 | |||
| 408 | 10.90 | |||
| 26/11/2025 | 14:47:42.903 | 42 | 10.895 | |
| 42 | 10.895 | |||
| 42 | 10.895 | |||
| 26/11/2025 | 14:43:45.843 | 2 | 10.87 | |
| 2 | 10.87 | |||
| 2 | 10.87 | |||
| 26/11/2025 | 14:41:11.774 | 250 | 10.90 | |
| 250 | 10.90 | |||
| 250 | 10.90 | |||
| 26/11/2025 | 14:40:32.198 | 192 | 10.87 | |
| 12 | 10.87 | |||
| 180 | 10.87 | |||
| 192 | 10.87 | |||
| 26/11/2025 | 14:39:27.194 | 1 | 10.87 | |
| 1 | 10.87 | |||
| 1 | 10.87 | |||
| 26/11/2025 | 14:30:45.028 | 75 | 10.90 | |
| 75 | 10.90 | |||
| 75 | 10.90 | |||
| 26/11/2025 | 14:27:36.726 | 100 | 10.90 | |
| 100 | 10.90 | |||
| 100 | 10.90 | |||
| 26/11/2025 | 14:25:56.441 | 40 | 10.87 | |
| 40 | 10.87 | |||
| 40 | 10.87 | |||
| 26/11/2025 | 14:25:23.476 | 724 | 10.87 | |
| 724 | 10.87 | |||
| 169 | 10.87 | |||
| 55 | 10.87 | |||
| 500 | 10.87 | |||
| 26/11/2025 | 14:24:59.074 | 3 | 10.87 | |
| 3 | 10.87 | |||
| 3 | 10.87 | |||
| 26/11/2025 | 14:24:55.681 | 1 400 | 10.925 | |
| 1 400 | 10.925 | |||
| 1 400 | 10.925 | |||
| 26/11/2025 | 14:24:34.375 | 1 | 10.90 | |
| 1 | 10.90 | |||
| 1 | 10.90 | |||
| 26/11/2025 | 14:20:41.954 | 900 | 10.90 | |
| 55 | 10.90 | |||
| 790 | 10.90 | |||
| 55 | 10.90 | |||
| 900 | 10.90 | |||
| 26/11/2025 | 14:19:15.837 | 500 | 10.90 | |
| 500 | 10.90 | |||
| 500 | 10.90 | |||
| 26/11/2025 | 14:19:10.804 | 86 | 10.90 | |
| 86 | 10.90 | |||
| 86 | 10.90 | |||
| 26/11/2025 | 14:19:02.370 | 250 | 10.90 | |
| 180 | 10.90 | |||
| 250 | 10.90 | |||
| 70 | 10.90 | |||
| 26/11/2025 | 14:18:06.223 | 20 | 10.90 | |
| 20 | 10.90 | |||
| 20 | 10.90 | |||
| 26/11/2025 | 14:17:35.109 | 30 | 10.87 | |
| 30 | 10.87 | |||
| 30 | 10.87 | |||
| 26/11/2025 | 14:13:00.162 | 15 | 10.93 | |
| 15 | 10.93 | |||
| 15 | 10.93 | |||
| 26/11/2025 | 14:12:51.100 | 2 850 | 10.87 | |
| 1 383 | 10.87 | |||
| 2 850 | 10.87 | |||
| 1 467 | 10.87 | |||
| 26/11/2025 | 14:12:51.002 | 1 000 | 10.87 | |
| 1 000 | 10.87 | |||
| 14 | 10.87 | |||
| 500 | 10.87 | |||
| 20 | 10.87 | |||
| 115 | 10.87 | |||
| 46 | 10.87 | |||
| 55 | 10.87 | |||
| 250 | 10.87 | |||
| 26/11/2025 | 14:10:53.250 | 100 | 10.935 | |
| 45 | 10.935 | |||
| 100 | 10.935 | |||
| 55 | 10.935 | |||
| 26/11/2025 | 14:09:27.551 | 2 | 10.935 | |
| 2 | 10.935 | |||
| 2 | 10.935 | |||
| 26/11/2025 | 14:04:35.737 | 600 | 10.885 | |
| 78 | 10.885 | |||
| 600 | 10.885 | |||
| 200 | 10.885 | |||
| 32 | 10.885 | |||
| 55 | 10.885 | |||
| 55 | 10.885 | |||
| 180 | 10.885 | |||
| 26/11/2025 | 13:55:26.518 | 300 | 10.935 | |
| 300 | 10.935 | |||
| 300 | 10.935 | |||
| 26/11/2025 | 13:55:14.034 | 300 | 10.935 | |
| 300 | 10.935 | |||
| 55 | 10.935 | |||
| 30 | 10.935 | |||
| 215 | 10.935 | |||
| 26/11/2025 | 13:47:56.832 | 3 000 | 10.935 | |
| 2 515 | 10.935 | |||
| 55 | 10.935 | |||
| 3 000 | 10.935 | |||
| 250 | 10.935 | |||
| 180 | 10.935 | |||
| 26/11/2025 | 13:46:40.991 | 40 | 10.935 | |
| 40 | 10.935 | |||
| 40 | 10.935 | |||
| 26/11/2025 | 13:46:01.576 | 2 | 10.935 | |
| 2 | 10.935 | |||
| 2 | 10.935 | |||
| 26/11/2025 | 13:40:40.488 | 100 | 10.935 | |
| 100 | 10.935 | |||
| 100 | 10.935 | |||
| 26/11/2025 | 13:40:37.018 | 100 | 10.885 | |
| 100 | 10.885 | |||
| 100 | 10.885 | |||
| 26/11/2025 | 13:39:44.665 | 10 | 10.945 | |
| 10 | 10.945 | |||
| 10 | 10.945 | |||
| 26/11/2025 | 13:36:37.542 | 200 | 10.885 | |
| 200 | 10.885 | |||
| 200 | 10.885 | |||
| 26/11/2025 | 13:36:06.905 | 91 | 10.945 | |
| 91 | 10.945 | |||
| 91 | 10.945 | |||
| 26/11/2025 | 13:33:21.678 | 3 | 10.945 | |
| 3 | 10.945 | |||
| 3 | 10.945 | |||
| 26/11/2025 | 13:30:04.837 | 1 217 | 10.885 | |
| 1 217 | 10.885 | |||
| 1 217 | 10.885 | |||
| 26/11/2025 | 13:30:04.755 | 2 763 | 10.885 | |
| 2 763 | 10.885 | |||
| 2 333 | 10.885 | |||
| 250 | 10.885 | |||
| 180 | 10.885 | |||
| 26/11/2025 | 13:29:32.773 | 508 | 10.945 | |
| 508 | 10.945 | |||
| 508 | 10.945 | |||
| 26/11/2025 | 13:29:27.114 | 50 | 10.945 | |
| 50 | 10.945 | |||
| 50 | 10.945 | |||
| 26/11/2025 | 13:26:57.792 | 274 | 10.945 | |
| 274 | 10.945 | |||
| 274 | 10.945 | |||
| 26/11/2025 | 13:24:58.338 | 10 | 10.945 | |
| 10 | 10.945 | |||
| 10 | 10.945 | |||
| 26/11/2025 | 13:23:46.320 | 300 | 10.945 | |
| 300 | 10.945 | |||
| 300 | 10.945 | |||
| 26/11/2025 | 13:22:22.841 | 40 | 10.945 | |
| 40 | 10.945 | |||
| 40 | 10.945 | |||
| 26/11/2025 | 13:20:11.212 | 60 | 10.90 | |
| 60 | 10.90 | |||
| 60 | 10.90 | |||
| 26/11/2025 | 13:18:28.143 | 1 | 10.945 | |
| 1 | 10.945 | |||
| 1 | 10.945 | |||
| 26/11/2025 | 13:18:22.977 | 100 | 10.945 | |
| 100 | 10.945 | |||
| 100 | 10.945 | |||
| 26/11/2025 | 13:16:46.234 | 1 000 | 10.945 | |
| 1 000 | 10.945 | |||
| 1 000 | 10.945 | |||
| 26/11/2025 | 13:15:10.805 | 1 500 | 10.945 | |
| 180 | 10.945 | |||
| 1 070 | 10.945 | |||
| 250 | 10.945 | |||
| 1 500 | 10.945 | |||
| 26/11/2025 | 13:13:48.407 | 680 | 10.885 | |
| 680 | 10.885 | |||
| 680 | 10.885 | |||
| 26/11/2025 | 13:12:35.524 | 1 | 10.945 | |
| 1 | 10.945 | |||
| 1 | 10.945 | |||
| 26/11/2025 | 13:12:06.138 | 10 | 10.885 | |
| 10 | 10.885 | |||
| 10 | 10.885 | |||
| 26/11/2025 | 13:12:05.585 | 60 | 10.945 | |
| 60 | 10.945 | |||
| 60 | 10.945 | |||
| 26/11/2025 | 13:12:02.918 | 300 | 10.885 | |
| 300 | 10.885 | |||
| 245 | 10.885 | |||
| 55 | 10.885 | |||
| 26/11/2025 | 13:12:01.914 | 160 | 10.885 | |
| 39 | 10.885 | |||
| 46 | 10.885 | |||
| 160 | 10.885 | |||
| 55 | 10.885 | |||
| 20 | 10.885 | |||
| 26/11/2025 | 13:11:10.199 | 30 | 10.945 | |
| 30 | 10.945 | |||
| 30 | 10.945 | |||
| 26/11/2025 | 13:08:05.340 | 100 | 10.945 | |
| 100 | 10.945 | |||
| 100 | 10.945 | |||
| 26/11/2025 | 13:07:49.138 | 100 | 10.945 | |
| 100 | 10.945 | |||
| 100 | 10.945 | |||
| 26/11/2025 | 13:04:02.944 | 1 | 10.885 | |
| 1 | 10.885 | |||
| 1 | 10.885 | |||
| 26/11/2025 | 13:02:12.848 | 80 | 10.955 | |
| 33 | 10.955 | |||
| 47 | 10.955 | |||
| 80 | 10.955 | |||
| 26/11/2025 | 12:59:46.378 | 9 | 10.955 | |
| 9 | 10.955 | |||
| 9 | 10.955 | |||
| 26/11/2025 | 12:59:38.933 | 3 | 10.955 | |
| 3 | 10.955 | |||
| 3 | 10.955 | |||
| 26/11/2025 | 12:58:35.878 | 50 | 10.955 | |
| 50 | 10.955 | |||
| 50 | 10.955 | |||
| 26/11/2025 | 12:55:33.265 | 300 | 10.955 | |
| 40 | 10.955 | |||
| 32 | 10.955 | |||
| 228 | 10.955 | |||
| 300 | 10.955 | |||
| 26/11/2025 | 12:53:11.895 | 100 | 10.945 | |
| 45 | 10.945 | |||
| 100 | 10.945 | |||
| 55 | 10.945 | |||
| 26/11/2025 | 12:53:02.734 | 50 | 10.945 | |
| 50 | 10.945 | |||
| 50 | 10.945 | |||
| 26/11/2025 | 12:49:59.142 | 500 | 10.895 | |
| 65 | 10.895 | |||
| 500 | 10.895 | |||
| 180 | 10.895 | |||
| 55 | 10.895 | |||
| 200 | 10.895 | |||
| 26/11/2025 | 12:49:32.472 | 5 | 10.895 | |
| 5 | 10.895 | |||
| 5 | 10.895 | |||
| 26/11/2025 | 12:49:13.030 | 20 | 10.945 | |
| 20 | 10.945 | |||
| 20 | 10.945 | |||
| 26/11/2025 | 12:48:38.523 | 12 | 10.945 | |
| 12 | 10.945 | |||
| 12 | 10.945 | |||
| 26/11/2025 | 12:46:50.532 | 10 | 10.945 | |
| 10 | 10.945 | |||
| 10 | 10.945 | |||
| 26/11/2025 | 12:46:28.785 | 3 | 10.895 | |
| 3 | 10.895 | |||
| 3 | 10.895 | |||
| 26/11/2025 | 12:46:01.818 | 18 | 10.945 | |
| 18 | 10.945 | |||
| 18 | 10.945 | |||
| 26/11/2025 | 12:45:16.024 | 5 | 10.945 | |
| 5 | 10.945 | |||
| 5 | 10.945 | |||
| 26/11/2025 | 12:44:03.621 | 60 | 10.94 | |
| 60 | 10.94 | |||
| 60 | 10.94 | |||
| 26/11/2025 | 12:43:30.729 | 200 | 10.945 | |
| 200 | 10.945 | |||
| 145 | 10.945 | |||
| 55 | 10.945 | |||
| 26/11/2025 | 12:43:26.492 | 55 | 10.93 | |
| 55 | 10.93 | |||
| 55 | 10.93 | |||
| 26/11/2025 | 12:42:52.768 | 3 | 10.945 | |
| 3 | 10.945 | |||
| 3 | 10.945 | |||
| 26/11/2025 | 12:41:41.521 | 300 | 10.935 | |
| 5 | 10.935 | |||
| 55 | 10.935 | |||
| 300 | 10.935 | |||
| 60 | 10.935 | |||
| 180 | 10.935 | |||
| 26/11/2025 | 12:40:21.127 | 1 | 10.935 | |
| 1 | 10.935 | |||
| 1 | 10.935 | |||
| 26/11/2025 | 12:38:25.053 | 411 | 10.895 | |
| 139 | 10.895 | |||
| 46 | 10.895 | |||
| 411 | 10.895 | |||
| 180 | 10.895 | |||
| 46 | 10.895 | |||
| 26/11/2025 | 12:36:33.327 | 50 | 10.94 | |
| 50 | 10.94 | |||
| 50 | 10.94 | |||
| 26/11/2025 | 12:33:45.150 | 137 | 10.945 | |
| 137 | 10.945 | |||
| 137 | 10.945 | |||
| 26/11/2025 | 12:32:30.239 | 1 700 | 10.945 | |
| 1 700 | 10.945 | |||
| 1 504 | 10.945 | |||
| 16 | 10.945 | |||
| 180 | 10.945 | |||
| 26/11/2025 | 12:30:35.666 | 1 | 10.945 | |
| 1 | 10.945 | |||
| 1 | 10.945 | |||
| 26/11/2025 | 12:29:58.160 | 30 | 10.915 | |
| 30 | 10.915 | |||
| 30 | 10.915 | |||
| 26/11/2025 | 12:29:07.284 | 2 000 | 10.885 | |
| 2 000 | 10.885 | |||
| 2 000 | 10.885 | |||
| 26/11/2025 | 12:29:05.819 | 2 000 | 10.885 | |
| 400 | 10.885 | |||
| 180 | 10.885 | |||
| 150 | 10.885 | |||
| 55 | 10.885 | |||
| 2 000 | 10.885 | |||
| 1 160 | 10.885 | |||
| 55 | 10.885 | |||
| 26/11/2025 | 12:27:48.326 | 30 | 10.885 | |
| 30 | 10.885 | |||
| 30 | 10.885 | |||
| 26/11/2025 | 12:26:48.897 | 11 | 10.945 | |
| 11 | 10.945 | |||
| 11 | 10.945 | |||
| 26/11/2025 | 12:26:36.299 | 137 | 10.945 | |
| 137 | 10.945 | |||
| 137 | 10.945 | |||
| 26/11/2025 | 12:26:23.666 | 920 | 10.945 | |
| 55 | 10.945 | |||
| 500 | 10.945 | |||
| 185 | 10.945 | |||
| 920 | 10.945 | |||
| 180 | 10.945 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 497.50
Ask: 1 498.50
Turnover: 85 276 TEUR -
Nvidia Corp.
Bid: 156.36 / Ask: 156.44
Turnover: 39 458 TEUR -
Alphabet Inc. Class A
Bid: 274.70 / Ask: 274.85
Turnover: 37 005 TEUR -
Siemens Energy AG
Bid: 111.75 / Ask: 111.95
Turnover: 23 723 TEUR -
Commerzbank AG
Bid: 34.28 / Ask: 34.34
Turnover: 21 096 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 18:48:49
Last Update:
26/11/2025 @ 18:48:49