Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
671
227,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 11:40:59,895 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 27.11.2025 | 11:40:48,801 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 27.11.2025 | 11:39:30,943 | 30 | 230,20 | |
| 30 | 230,20 | |||
| 30 | 230,20 | |||
| 27.11.2025 | 11:38:27,815 | 25 | 230,10 | |
| 25 | 230,10 | |||
| 25 | 230,10 | |||
| 27.11.2025 | 11:38:05,193 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 27.11.2025 | 11:35:51,478 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 27.11.2025 | 11:33:55,796 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 27.11.2025 | 11:33:12,943 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 27.11.2025 | 11:33:12,339 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 27.11.2025 | 11:33:07,338 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 27.11.2025 | 11:32:30,428 | 44 | 230,30 | |
| 44 | 230,30 | |||
| 44 | 230,30 | |||
| 27.11.2025 | 11:31:08,365 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 27.11.2025 | 11:30:58,800 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 27.11.2025 | 11:30:56,954 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 27.11.2025 | 11:30:06,110 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 27.11.2025 | 11:28:01,665 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 27.11.2025 | 11:25:49,611 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 27.11.2025 | 11:24:52,003 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 27.11.2025 | 11:24:19,884 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 27.11.2025 | 11:24:01,216 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 27.11.2025 | 11:23:20,736 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 27.11.2025 | 11:22:09,425 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 27.11.2025 | 11:22:07,203 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 11:21:30,975 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 11:19:01,978 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 11:17:46,795 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 27.11.2025 | 11:17:11,967 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 27.11.2025 | 11:16:52,429 | 7 | 229,90 | |
| 7 | 229,90 | |||
| 7 | 229,90 | |||
| 27.11.2025 | 11:15:46,964 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 11:13:43,996 | 30 | 229,70 | |
| 30 | 229,70 | |||
| 30 | 229,70 | |||
| 27.11.2025 | 11:13:29,914 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 27.11.2025 | 11:12:28,423 | 13 | 229,80 | |
| 13 | 229,80 | |||
| 13 | 229,80 | |||
| 27.11.2025 | 11:12:07,885 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 27.11.2025 | 11:12:04,664 | 45 | 229,80 | |
| 45 | 229,80 | |||
| 45 | 229,80 | |||
| 27.11.2025 | 11:11:54,782 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 27.11.2025 | 11:11:47,502 | 35 | 229,90 | |
| 35 | 229,90 | |||
| 35 | 229,90 | |||
| 27.11.2025 | 11:10:59,968 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 11:10:55,408 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 27.11.2025 | 11:10:43,209 | 25 | 229,90 | |
| 25 | 229,90 | |||
| 25 | 229,90 | |||
| 27.11.2025 | 11:10:36,248 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 27.11.2025 | 11:07:00,059 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 27.11.2025 | 11:06:27,799 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 27.11.2025 | 11:06:20,750 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 11:06:02,912 | 25 | 229,70 | |
| 25 | 229,70 | |||
| 25 | 229,70 | |||
| 27.11.2025 | 11:04:37,326 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 11:03:44,432 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 27.11.2025 | 11:03:09,889 | 21 | 229,90 | |
| 21 | 229,90 | |||
| 21 | 229,90 | |||
| 27.11.2025 | 11:01:31,252 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 27.11.2025 | 11:00:10,025 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 11:00:01,168 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 27.11.2025 | 10:58:57,421 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 27.11.2025 | 10:56:30,288 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 27.11.2025 | 10:55:09,416 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 27.11.2025 | 10:54:01,898 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 27.11.2025 | 10:51:42,987 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 10:51:12,272 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 27.11.2025 | 10:50:53,577 | 70 | 229,60 | |
| 70 | 229,60 | |||
| 70 | 229,60 | |||
| 27.11.2025 | 10:50:39,069 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 27.11.2025 | 10:49:18,012 | 175 | 230,00 | |
| 175 | 230,00 | |||
| 175 | 230,00 | |||
| 27.11.2025 | 10:47:12,207 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 27.11.2025 | 10:46:52,204 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 27.11.2025 | 10:46:47,807 | 25 | 230,10 | |
| 25 | 230,10 | |||
| 25 | 230,10 | |||
| 27.11.2025 | 10:46:26,154 | 150 | 230,10 | |
| 150 | 230,10 | |||
| 150 | 230,10 | |||
| 27.11.2025 | 10:45:21,414 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 27.11.2025 | 10:44:38,176 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 27.11.2025 | 10:43:34,715 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.11.2025 | 10:43:22,279 | 12 | 229,90 | |
| 12 | 229,90 | |||
| 12 | 229,90 | |||
| 27.11.2025 | 10:43:06,272 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 27.11.2025 | 10:42:50,333 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 27.11.2025 | 10:42:31,281 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 27.11.2025 | 10:40:17,819 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 10:39:17,159 | 173 | 229,50 | |
| 50 | 229,50 | |||
| 173 | 229,50 | |||
| 80 | 229,50 | |||
| 43 | 229,50 | |||
| 27.11.2025 | 10:39:15,675 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 27.11.2025 | 10:38:40,652 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 27.11.2025 | 10:37:10,643 | 23 | 229,60 | |
| 23 | 229,60 | |||
| 23 | 229,60 | |||
| 27.11.2025 | 10:37:00,490 | 6 | 229,60 | |
| 6 | 229,60 | |||
| 6 | 229,60 | |||
| 27.11.2025 | 10:35:14,172 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 27.11.2025 | 10:34:38,097 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 27.11.2025 | 10:33:53,501 | 248 | 229,90 | |
| 248 | 229,90 | |||
| 10 | 229,90 | |||
| 25 | 229,90 | |||
| 213 | 229,90 | |||
| 27.11.2025 | 10:33:49,141 | 167 | 229,90 | |
| 167 | 229,90 | |||
| 167 | 229,90 | |||
| 27.11.2025 | 10:33:28,989 | 200 | 230,10 | |
| 200 | 230,10 | |||
| 200 | 230,10 | |||
| 27.11.2025 | 10:33:28,891 | 69 | 230,10 | |
| 69 | 230,10 | |||
| 69 | 230,10 | |||
| 27.11.2025 | 10:33:28,871 | 263 | 230,00 | |
| 69 | 230,00 | |||
| 251 | 230,00 | |||
| 10 | 230,00 | |||
| 2 | 230,00 | |||
| 50 | 230,00 | |||
| 5 | 230,00 | |||
| 139 | 230,00 | |||
| 27.11.2025 | 10:32:42,016 | 125 | 230,00 | |
| 61 | 230,00 | |||
| 125 | 230,00 | |||
| 10 | 230,00 | |||
| 4 | 230,00 | |||
| 50 | 230,00 | |||
| 27.11.2025 | 10:32:41,932 | 23 | 229,90 | |
| 23 | 229,90 | |||
| 23 | 229,90 | |||
| 27.11.2025 | 10:31:36,186 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 10:31:15,458 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 27.11.2025 | 10:29:37,734 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 27.11.2025 | 10:28:52,303 | 7 | 229,50 | |
| 7 | 229,50 | |||
| 7 | 229,50 | |||
| 27.11.2025 | 10:28:21,955 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 27.11.2025 | 10:28:19,288 | 15 | 229,70 | |
| 15 | 229,70 | |||
| 15 | 229,70 | |||
| 27.11.2025 | 10:28:01,558 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 27.11.2025 | 10:27:11,325 | 150 | 229,50 | |
| 150 | 229,50 | |||
| 150 | 229,50 | |||
| 27.11.2025 | 10:26:31,612 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 27.11.2025 | 10:26:20,579 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 27.11.2025 | 10:25:07,167 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 27.11.2025 | 10:21:37,081 | 9 | 229,50 | |
| 9 | 229,50 | |||
| 9 | 229,50 | |||
| 27.11.2025 | 10:20:27,047 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 27.11.2025 | 10:20:23,825 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 27.11.2025 | 10:19:34,641 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 27.11.2025 | 10:19:22,383 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 27.11.2025 | 10:18:47,368 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 27.11.2025 | 10:18:19,287 | 200 | 229,70 | |
| 200 | 229,70 | |||
| 200 | 229,70 | |||
| 27.11.2025 | 10:15:26,234 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 27.11.2025 | 10:14:59,941 | 22 | 229,50 | |
| 22 | 229,50 | |||
| 22 | 229,50 | |||
| 27.11.2025 | 10:14:43,717 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 27.11.2025 | 10:14:33,097 | 6 | 229,60 | |
| 6 | 229,60 | |||
| 6 | 229,60 | |||
| 27.11.2025 | 10:14:26,989 | 125 | 229,60 | |
| 125 | 229,60 | |||
| 125 | 229,60 | |||
| 27.11.2025 | 10:12:43,894 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 10:12:04,380 | 14 | 229,60 | |
| 14 | 229,60 | |||
| 14 | 229,60 | |||
| 27.11.2025 | 10:11:47,722 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 27.11.2025 | 10:10:12,292 | 25 | 228,70 | |
| 25 | 228,70 | |||
| 25 | 228,70 | |||
| 27.11.2025 | 10:07:19,585 | 6 | 228,70 | |
| 6 | 228,70 | |||
| 6 | 228,70 | |||
| 27.11.2025 | 10:07:11,040 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 27.11.2025 | 10:07:06,612 | 100 | 228,70 | |
| 100 | 228,70 | |||
| 100 | 228,70 | |||
| 27.11.2025 | 10:05:20,472 | 172 | 228,40 | |
| 172 | 228,40 | |||
| 172 | 228,40 | |||
| 27.11.2025 | 10:05:01,309 | 22 | 228,60 | |
| 22 | 228,60 | |||
| 22 | 228,60 | |||
| 27.11.2025 | 10:03:40,328 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 27.11.2025 | 10:02:35,627 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 27.11.2025 | 10:02:05,381 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 27.11.2025 | 10:01:20,644 | 21 | 228,50 | |
| 21 | 228,50 | |||
| 21 | 228,50 | |||
| 27.11.2025 | 10:01:19,218 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 27.11.2025 | 10:00:22,208 | 42 | 228,50 | |
| 12 | 228,50 | |||
| 42 | 228,50 | |||
| 30 | 228,50 | |||
| 27.11.2025 | 10:00:13,938 | 4 | 228,60 | |
| 4 | 228,60 | |||
| 4 | 228,60 | |||
| 27.11.2025 | 09:58:20,371 | 125 | 228,50 | |
| 125 | 228,50 | |||
| 125 | 228,50 | |||
| 27.11.2025 | 09:57:36,951 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 27.11.2025 | 09:57:32,111 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 27.11.2025 | 09:57:07,014 | 9 | 228,60 | |
| 9 | 228,60 | |||
| 9 | 228,60 | |||
| 27.11.2025 | 09:56:53,346 | 2 | 229,00 | |
| 2 | 229,00 | |||
| 2 | 229,00 | |||
| 27.11.2025 | 09:53:35,167 | 4 | 228,90 | |
| 4 | 228,90 | |||
| 4 | 228,90 | |||
| 27.11.2025 | 09:53:17,540 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 27.11.2025 | 09:52:31,041 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 27.11.2025 | 09:52:10,017 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 27.11.2025 | 09:51:14,097 | 125 | 228,80 | |
| 125 | 228,80 | |||
| 125 | 228,80 | |||
| 27.11.2025 | 09:50:27,732 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 27.11.2025 | 09:49:43,581 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 27.11.2025 | 09:49:32,028 | 150 | 228,70 | |
| 150 | 228,70 | |||
| 150 | 228,70 | |||
| 27.11.2025 | 09:49:27,707 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 27.11.2025 | 09:49:18,342 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 27.11.2025 | 09:49:12,005 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 27.11.2025 | 09:47:49,241 | 12 | 228,90 | |
| 12 | 228,90 | |||
| 12 | 228,90 | |||
| 27.11.2025 | 09:47:48,655 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 27.11.2025 | 09:47:41,023 | 35 | 228,90 | |
| 35 | 228,90 | |||
| 35 | 228,90 | |||
| 27.11.2025 | 09:45:38,475 | 16 | 229,10 | |
| 16 | 229,10 | |||
| 16 | 229,10 | |||
| 27.11.2025 | 09:44:30,722 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 27.11.2025 | 09:43:58,853 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 27.11.2025 | 09:43:24,947 | 129 | 229,20 | |
| 129 | 229,20 | |||
| 4 | 229,20 | |||
| 125 | 229,20 | |||
| 27.11.2025 | 09:43:22,112 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 27.11.2025 | 09:42:30,486 | 25 | 229,20 | |
| 25 | 229,20 | |||
| 25 | 229,20 | |||
| 27.11.2025 | 09:41:52,278 | 200 | 229,60 | |
| 200 | 229,60 | |||
| 200 | 229,60 | |||
| 27.11.2025 | 09:40:18,096 | 125 | 229,50 | |
| 125 | 229,50 | |||
| 125 | 229,50 | |||
| 27.11.2025 | 09:39:39,972 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 27.11.2025 | 09:39:18,702 | 15 | 229,50 | |
| 15 | 229,50 | |||
| 15 | 229,50 | |||
| 27.11.2025 | 09:39:09,681 | 6 | 229,50 | |
| 6 | 229,50 | |||
| 6 | 229,50 | |||
| 27.11.2025 | 09:35:43,901 | 225 | 229,90 | |
| 225 | 229,90 | |||
| 225 | 229,90 | |||
| 27.11.2025 | 09:34:53,872 | 175 | 229,70 | |
| 175 | 229,70 | |||
| 175 | 229,70 | |||
| 27.11.2025 | 09:34:53,438 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 27.11.2025 | 09:33:36,300 | 25 | 229,10 | |
| 25 | 229,10 | |||
| 25 | 229,10 | |||
| 27.11.2025 | 09:33:05,553 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 27.11.2025 | 09:32:51,392 | 22 | 228,80 | |
| 22 | 228,80 | |||
| 22 | 228,80 | |||
| 27.11.2025 | 09:32:35,082 | 22 | 228,60 | |
| 22 | 228,60 | |||
| 22 | 228,60 | |||
| 27.11.2025 | 09:32:30,245 | 100 | 228,80 | |
| 100 | 228,80 | |||
| 100 | 228,80 | |||
| 27.11.2025 | 09:32:20,327 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 27.11.2025 | 09:30:29,938 | 45 | 228,70 | |
| 45 | 228,70 | |||
| 45 | 228,70 | |||
| 27.11.2025 | 09:30:12,581 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 27.11.2025 | 09:30:10,704 | 70 | 229,30 | |
| 70 | 229,30 | |||
| 70 | 229,30 | |||
| 27.11.2025 | 09:30:09,220 | 150 | 229,30 | |
| 150 | 229,30 | |||
| 150 | 229,30 | |||
| 27.11.2025 | 09:29:02,926 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 27.11.2025 | 09:28:39,098 | 23 | 229,30 | |
| 23 | 229,30 | |||
| 23 | 229,30 | |||
| 27.11.2025 | 09:28:33,751 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 27.11.2025 | 09:27:51,200 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 27.11.2025 | 09:27:49,546 | 26 | 229,60 | |
| 26 | 229,60 | |||
| 26 | 229,60 | |||
| 27.11.2025 | 09:27:27,304 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 27.11.2025 | 09:27:03,390 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 27.11.2025 | 09:26:59,055 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 27.11.2025 | 09:25:50,571 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 27.11.2025 | 09:25:48,472 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 27.11.2025 | 09:25:42,662 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 27.11.2025 | 09:25:40,368 | 30 | 229,60 | |
| 30 | 229,60 | |||
| 30 | 229,60 | |||
| 27.11.2025 | 09:25:34,764 | 4 | 229,60 | |
| 4 | 229,60 | |||
| 4 | 229,60 | |||
| 27.11.2025 | 09:25:16,574 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 27.11.2025 | 09:25:16,044 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 27.11.2025 | 09:24:44,205 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 27.11.2025 | 09:24:26,599 | 32 | 229,50 | |
| 30 | 229,50 | |||
| 2 | 229,50 | |||
| 32 | 229,50 | |||
| 27.11.2025 | 09:24:18,574 | 30 | 229,40 | |
| 30 | 229,40 | |||
| 30 | 229,40 | |||
| 27.11.2025 | 09:24:12,044 | 22 | 229,50 | |
| 10 | 229,50 | |||
| 22 | 229,50 | |||
| 12 | 229,50 | |||
| 27.11.2025 | 09:23:42,045 | 100 | 229,20 | |
| 100 | 229,20 | |||
| 100 | 229,20 | |||
| 27.11.2025 | 09:22:58,761 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 27.11.2025 | 09:22:32,701 | 6 | 229,10 | |
| 6 | 229,10 | |||
| 6 | 229,10 | |||
| 27.11.2025 | 09:22:28,870 | 75 | 229,00 | |
| 75 | 229,00 | |||
| 45 | 229,00 | |||
| 30 | 229,00 | |||
| 27.11.2025 | 09:22:20,838 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 27.11.2025 | 09:22:18,564 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 27.11.2025 | 09:21:16,741 | 2 | 229,00 | |
| 2 | 229,00 | |||
| 2 | 229,00 | |||
| 27.11.2025 | 09:21:16,626 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 27.11.2025 | 09:20:38,439 | 75 | 228,90 | |
| 75 | 228,90 | |||
| 75 | 228,90 | |||
| 27.11.2025 | 09:20:38,391 | 4 | 228,90 | |
| 4 | 228,90 | |||
| 4 | 228,90 | |||
| 27.11.2025 | 09:20:20,117 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 27.11.2025 | 09:19:59,388 | 15 | 228,70 | |
| 15 | 228,70 | |||
| 15 | 228,70 | |||
| 27.11.2025 | 09:19:36,603 | 21 | 228,70 | |
| 21 | 228,70 | |||
| 21 | 228,70 | |||
| 27.11.2025 | 09:19:15,403 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 27.11.2025 | 09:19:13,361 | 4 | 228,80 | |
| 4 | 228,80 | |||
| 4 | 228,80 | |||
| 27.11.2025 | 09:18:35,224 | 25 | 228,50 | |
| 25 | 228,50 | |||
| 25 | 228,50 | |||
| 27.11.2025 | 09:18:16,585 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 27.11.2025 | 09:17:09,752 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 27.11.2025 | 09:17:00,033 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 27.11.2025 | 09:16:22,639 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 27.11.2025 | 09:16:01,578 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 27.11.2025 | 09:15:47,696 | 4 | 228,20 | |
| 4 | 228,20 | |||
| 4 | 228,20 | |||
| 27.11.2025 | 09:15:43,175 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 27.11.2025 | 09:15:36,553 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 27.11.2025 | 09:15:29,182 | 35 | 228,00 | |
| 35 | 228,00 | |||
| 35 | 228,00 | |||
| 27.11.2025 | 09:15:24,255 | 6 | 227,90 | |
| 6 | 227,90 | |||
| 6 | 227,90 | |||
| 27.11.2025 | 09:13:49,664 | 7 | 227,60 | |
| 7 | 227,60 | |||
| 7 | 227,60 | |||
| 27.11.2025 | 09:13:43,974 | 45 | 227,40 | |
| 45 | 227,40 | |||
| 45 | 227,40 | |||
| 27.11.2025 | 09:13:31,004 | 35 | 227,60 | |
| 35 | 227,60 | |||
| 35 | 227,60 | |||
| 27.11.2025 | 09:12:52,153 | 45 | 227,50 | |
| 45 | 227,50 | |||
| 45 | 227,50 | |||
| 27.11.2025 | 09:12:29,033 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 27.11.2025 | 09:11:17,707 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 27.11.2025 | 09:11:04,363 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 27.11.2025 | 09:10:33,847 | 25 | 226,90 | |
| 25 | 226,90 | |||
| 25 | 226,90 | |||
| 27.11.2025 | 09:09:51,374 | 44 | 226,00 | |
| 37 | 226,00 | |||
| 44 | 226,00 | |||
| 7 | 226,00 | |||
| 27.11.2025 | 09:09:50,974 | 125 | 226,00 | |
| 125 | 226,00 | |||
| 125 | 226,00 | |||
| 27.11.2025 | 09:08:23,325 | 50 | 225,80 | |
| 50 | 225,80 | |||
| 50 | 225,80 | |||
| 27.11.2025 | 09:06:30,206 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 27.11.2025 | 09:05:09,719 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 27.11.2025 | 09:05:07,783 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 27.11.2025 | 09:04:42,244 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 27.11.2025 | 09:04:10,991 | 16 | 225,70 | |
| 16 | 225,70 | |||
| 16 | 225,70 | |||
| 27.11.2025 | 09:04:08,088 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 27.11.2025 | 09:04:01,051 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 27.11.2025 | 09:03:50,638 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 27.11.2025 | 09:03:20,352 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 27.11.2025 | 09:03:11,204 | 125 | 225,90 | |
| 125 | 225,90 | |||
| 125 | 225,90 | |||
| 27.11.2025 | 09:03:08,068 | 125 | 225,90 | |
| 75 | 225,90 | |||
| 125 | 225,90 | |||
| 50 | 225,90 | |||
| 27.11.2025 | 08:56:27,448 | 355 | 226,00 | |
| 20 | 226,00 | |||
| 238 | 226,00 | |||
| 179 | 226,00 | |||
| 9 | 226,00 | |||
| 20 | 226,00 | |||
| 40 | 226,00 | |||
| 17 | 226,00 | |||
| 50 | 226,00 | |||
| 7 | 226,00 | |||
| 25 | 226,00 | |||
| 50 | 226,00 | |||
| 30 | 226,00 | |||
| 25 | 226,00 | |||
| 27.11.2025 | 08:54:16,437 | 260 | 225,70 | |
| 50 | 225,70 | |||
| 100 | 225,70 | |||
| 50 | 225,70 | |||
| 30 | 225,70 | |||
| 50 | 225,70 | |||
| 30 | 225,70 | |||
| 10 | 225,70 | |||
| 50 | 225,70 | |||
| 50 | 225,70 | |||
| 50 | 225,70 | |||
| 50 | 225,70 | |||
| 27.11.2025 | 08:51:29,535 | 302 | 225,40 | |
| 7 | 225,40 | |||
| 45 | 225,40 | |||
| 15 | 225,40 | |||
| 10 | 225,40 | |||
| 60 | 225,40 | |||
| 167 | 225,40 | |||
| 25 | 225,40 | |||
| 50 | 225,40 | |||
| 50 | 225,40 | |||
| 175 | 225,40 | |||
| 27.11.2025 | 08:49:34,592 | 125 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 50 | 225,30 | |||
| 25 | 225,30 | |||
| 125 | 225,30 | |||
| 27.11.2025 | 08:49:27,994 | 100 | 225,20 | |
| 77 | 225,20 | |||
| 50 | 225,20 | |||
| 25 | 225,20 | |||
| 23 | 225,20 | |||
| 25 | 225,20 | |||
| 27.11.2025 | 08:48:47,618 | 50 | 225,10 | |
| 25 | 225,10 | |||
| 25 | 225,10 | |||
| 5 | 225,10 | |||
| 45 | 225,10 | |||
| 27.11.2025 | 08:47:55,335 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 27.11.2025 | 08:47:40,384 | 25 | 225,10 | |
| 25 | 225,10 | |||
| 25 | 225,10 | |||
| 27.11.2025 | 08:47:14,203 | 130 | 225,10 | |
| 100 | 225,10 | |||
| 25 | 225,10 | |||
| 30 | 225,10 | |||
| 25 | 225,10 | |||
| 50 | 225,10 | |||
| 30 | 225,10 | |||
| 27.11.2025 | 08:47:05,463 | 55 | 224,80 | |
| 55 | 224,80 | |||
| 55 | 224,80 | |||
| 27.11.2025 | 08:46:57,611 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 27.11.2025 | 08:46:55,578 | 7 | 224,80 | |
| 7 | 224,80 | |||
| 7 | 224,80 | |||
| 27.11.2025 | 08:46:33,400 | 50 | 224,90 | |
| 25 | 224,90 | |||
| 49 | 224,90 | |||
| 25 | 224,90 | |||
| 1 | 224,90 | |||
| 27.11.2025 | 08:45:59,095 | 25 | 224,90 | |
| 25 | 224,90 | |||
| 24 | 224,90 | |||
| 1 | 224,90 | |||
| 27.11.2025 | 08:45:50,884 | 75 | 225,00 | |
| 75 | 225,00 | |||
| 75 | 225,00 | |||
| 27.11.2025 | 08:45:50,637 | 125 | 225,00 | |
| 125 | 225,00 | |||
| 25 | 225,00 | |||
| 100 | 225,00 | |||
| 27.11.2025 | 08:45:40,085 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 27.11.2025 | 08:44:46,243 | 50 | 225,00 | |
| 10 | 225,00 | |||
| 40 | 225,00 | |||
| 50 | 225,00 | |||
| 27.11.2025 | 08:44:40,547 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 27.11.2025 | 08:44:16,100 | 30 | 224,90 | |
| 30 | 224,90 | |||
| 30 | 224,90 | |||
| 27.11.2025 | 08:43:53,598 | 30 | 224,90 | |
| 25 | 224,90 | |||
| 5 | 224,90 | |||
| 30 | 224,90 | |||
| 27.11.2025 | 08:43:53,564 | 70 | 224,80 | |
| 50 | 224,80 | |||
| 20 | 224,80 | |||
| 45 | 224,80 | |||
| 25 | 224,80 | |||
| 27.11.2025 | 08:43:09,635 | 250 | 225,00 | |
| 150 | 225,00 | |||
| 25 | 225,00 | |||
| 25 | 225,00 | |||
| 25 | 225,00 | |||
| 25 | 225,00 | |||
| 250 | 225,00 | |||
| 27.11.2025 | 08:42:56,364 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 27.11.2025 | 08:42:51,383 | 75 | 224,80 | |
| 75 | 224,80 | |||
| 50 | 224,80 | |||
| 25 | 224,80 | |||
| 27.11.2025 | 08:42:16,007 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 30 | 224,80 | |||
| 20 | 224,80 | |||
| 27.11.2025 | 08:41:56,088 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 27.11.2025 | 08:41:37,666 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 27.11.2025 | 08:41:37,552 | 75 | 224,60 | |
| 25 | 224,60 | |||
| 50 | 224,60 | |||
| 75 | 224,60 | |||
| 27.11.2025 | 08:39:14,516 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 27.11.2025 | 08:39:11,515 | 30 | 224,60 | |
| 25 | 224,60 | |||
| 5 | 224,60 | |||
| 30 | 224,60 | |||
| 27.11.2025 | 08:38:41,157 | 14 | 224,60 | |
| 14 | 224,60 | |||
| 14 | 224,60 | |||
| 27.11.2025 | 08:36:11,901 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 27.11.2025 | 08:34:58,686 | 50 | 224,70 | |
| 25 | 224,70 | |||
| 50 | 224,70 | |||
| 25 | 224,70 | |||
| 27.11.2025 | 08:34:08,862 | 20 | 224,80 | |
| 20 | 224,80 | |||
| 20 | 224,80 | |||
| 27.11.2025 | 08:33:41,991 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 27.11.2025 | 08:33:25,111 | 50 | 224,80 | |
| 25 | 224,80 | |||
| 50 | 224,80 | |||
| 25 | 224,80 | |||
| 27.11.2025 | 08:32:56,608 | 50 | 224,80 | |
| 30 | 224,80 | |||
| 20 | 224,80 | |||
| 50 | 224,80 | |||
| 27.11.2025 | 08:32:53,016 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 50 | 224,70 | |||
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 27.11.2025 | 08:32:42,710 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 27.11.2025 | 08:32:41,938 | 50 | 224,40 | |
| 11 | 224,40 | |||
| 39 | 224,40 | |||
| 50 | 224,40 | |||
| 27.11.2025 | 08:31:46,051 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 27.11.2025 | 08:31:20,724 | 4 | 224,40 | |
| 4 | 224,40 | |||
| 4 | 224,40 | |||
| 27.11.2025 | 08:30:58,926 | 100 | 224,20 | |
| 100 | 224,20 | |||
| 100 | 224,20 | |||
| 27.11.2025 | 08:30:26,327 | 45 | 224,40 | |
| 45 | 224,40 | |||
| 45 | 224,40 | |||
| 27.11.2025 | 08:29:58,675 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 27.11.2025 | 08:29:54,861 | 14 | 224,20 | |
| 14 | 224,20 | |||
| 14 | 224,20 | |||
| 27.11.2025 | 08:29:49,563 | 100 | 224,20 | |
| 39 | 224,20 | |||
| 50 | 224,20 | |||
| 100 | 224,20 | |||
| 11 | 224,20 | |||
| 27.11.2025 | 08:29:41,284 | 35 | 224,40 | |
| 35 | 224,40 | |||
| 35 | 224,40 | |||
| 27.11.2025 | 08:29:34,370 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 27.11.2025 | 08:27:50,005 | 7 | 224,70 | |
| 7 | 224,70 | |||
| 7 | 224,70 | |||
| 27.11.2025 | 08:27:11,635 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 27.11.2025 | 08:27:01,762 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 27.11.2025 | 08:25:51,894 | 81 | 224,40 | |
| 81 | 224,40 | |||
| 46 | 224,40 | |||
| 35 | 224,40 | |||
| 27.11.2025 | 08:25:51,501 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 27.11.2025 | 08:22:07,345 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 27.11.2025 | 08:22:04,824 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 27.11.2025 | 08:21:20,686 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 27.11.2025 | 08:17:58,793 | 25 | 224,90 | |
| 25 | 224,90 | |||
| 25 | 224,90 | |||
| 27.11.2025 | 08:17:39,064 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 27.11.2025 | 08:17:24,726 | 40 | 225,00 | |
| 25 | 225,00 | |||
| 15 | 225,00 | |||
| 40 | 225,00 | |||
| 27.11.2025 | 08:17:04,403 | 59 | 225,00 | |
| 59 | 225,00 | |||
| 59 | 225,00 | |||
| 27.11.2025 | 08:16:57,647 | 141 | 225,00 | |
| 11 | 225,00 | |||
| 100 | 225,00 | |||
| 30 | 225,00 | |||
| 141 | 225,00 | |||
| 27.11.2025 | 08:15:55,239 | 678 | 224,20 | |
| 678 | 224,20 | |||
| 678 | 224,20 | |||
| 27.11.2025 | 08:15:42,219 | 350 | 224,20 | |
| 350 | 224,20 | |||
| 350 | 224,20 | |||
| 27.11.2025 | 08:15:05,042 | 40 | 224,10 | |
| 40 | 224,10 | |||
| 40 | 224,10 | |||
| 27.11.2025 | 08:15:00,908 | 300 | 224,20 | |
| 300 | 224,20 | |||
| 300 | 224,20 | |||
| 27.11.2025 | 08:13:21,634 | 390 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 290 | 224,20 | |||
| 390 | 224,20 | |||
| 27.11.2025 | 08:12:09,494 | 100 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 100 | 224,10 | |||
| 27.11.2025 | 08:12:05,186 | 250 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 250 | 224,10 | |||
| 100 | 224,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,00
Ask: 1 518,00
Umsatz: 65 990 TEUR -
PUMA SE
Bid: 19,70 / Ask: 19,745
Umsatz: 27 772 TEUR -
Siemens Energy AG
Bid: 114,00 / Ask: 114,35
Umsatz: 21 773 TEUR -
Alphabet Inc. Class A
Bid: 278,55 / Ask: 278,90
Umsatz: 21 661 TEUR -
Nvidia Corp.
Bid: 154,54 / Ask: 154,78
Umsatz: 17 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 20:46:38
Letzte Aktualisierung:
27.11.2025 @ 20:46:38