Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
3928
1693,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2025 | 07:54:54,852 | 2 | 1 728,50 | |
2 | 1 728,50 | |||
2 | 1 728,50 | |||
09.05.2025 | 07:54:51,690 | 31 | 1 728,50 | |
20 | 1 728,50 | |||
3 | 1 728,50 | |||
5 | 1 728,50 | |||
21 | 1 728,50 | |||
3 | 1 728,50 | |||
10 | 1 728,50 | |||
09.05.2025 | 07:54:20,614 | 50 | 1 728,00 | |
50 | 1 728,00 | |||
50 | 1 728,00 | |||
09.05.2025 | 07:54:18,875 | 50 | 1 728,00 | |
5 | 1 728,00 | |||
5 | 1 728,00 | |||
1 | 1 728,00 | |||
2 | 1 728,00 | |||
37 | 1 728,00 | |||
50 | 1 728,00 | |||
09.05.2025 | 07:54:16,716 | 26 | 1 727,00 | |
5 | 1 727,00 | |||
26 | 1 727,00 | |||
11 | 1 727,00 | |||
10 | 1 727,00 | |||
09.05.2025 | 07:54:10,979 | 1 | 1 727,00 | |
1 | 1 727,00 | |||
1 | 1 727,00 | |||
09.05.2025 | 07:54:03,991 | 60 | 1 725,00 | |
10 | 1 725,00 | |||
50 | 1 725,00 | |||
60 | 1 725,00 | |||
09.05.2025 | 07:53:57,923 | 50 | 1 725,50 | |
50 | 1 725,50 | |||
50 | 1 725,50 | |||
09.05.2025 | 07:53:53,797 | 42 | 1 725,50 | |
42 | 1 725,50 | |||
42 | 1 725,50 | |||
09.05.2025 | 07:53:50,110 | 3 | 1 727,00 | |
3 | 1 727,00 | |||
3 | 1 727,00 | |||
09.05.2025 | 07:53:47,803 | 50 | 1 725,50 | |
50 | 1 725,50 | |||
50 | 1 725,50 | |||
09.05.2025 | 07:53:47,329 | 10 | 1 725,50 | |
4 | 1 725,50 | |||
10 | 1 725,50 | |||
6 | 1 725,50 | |||
09.05.2025 | 07:53:36,378 | 50 | 1 725,00 | |
50 | 1 725,00 | |||
50 | 1 725,00 | |||
09.05.2025 | 07:53:36,300 | 50 | 1 725,00 | |
50 | 1 725,00 | |||
50 | 1 725,00 | |||
09.05.2025 | 07:53:35,486 | 50 | 1 721,00 | |
10 | 1 721,00 | |||
40 | 1 721,00 | |||
50 | 1 721,00 | |||
09.05.2025 | 07:53:35,090 | 40 | 1 725,00 | |
10 | 1 725,00 | |||
30 | 1 725,00 | |||
40 | 1 725,00 | |||
09.05.2025 | 07:53:32,575 | 5 | 1 724,00 | |
5 | 1 724,00 | |||
5 | 1 724,00 | |||
09.05.2025 | 07:53:18,721 | 10 | 1 722,50 | |
10 | 1 722,50 | |||
10 | 1 722,50 | |||
09.05.2025 | 07:53:15,409 | 234 | 1 725,00 | |
4 | 1 725,00 | |||
10 | 1 725,00 | |||
5 | 1 725,00 | |||
1 | 1 725,00 | |||
234 | 1 725,00 | |||
15 | 1 725,00 | |||
38 | 1 725,00 | |||
7 | 1 725,00 | |||
5 | 1 725,00 | |||
140 | 1 725,00 | |||
5 | 1 725,00 | |||
2 | 1 725,00 | |||
2 | 1 725,00 | |||
09.05.2025 | 07:53:11,840 | 50 | 1 724,50 | |
50 | 1 724,50 | |||
50 | 1 724,50 | |||
09.05.2025 | 07:53:09,137 | 1 | 1 724,50 | |
1 | 1 724,50 | |||
1 | 1 724,50 | |||
09.05.2025 | 07:53:01,197 | 100 | 1 724,50 | |
100 | 1 724,50 | |||
100 | 1 724,50 | |||
09.05.2025 | 07:52:57,190 | 8 | 1 724,50 | |
8 | 1 724,50 | |||
8 | 1 724,50 | |||
09.05.2025 | 07:52:57,023 | 7 | 1 724,50 | |
7 | 1 724,50 | |||
7 | 1 724,50 | |||
09.05.2025 | 07:52:54,827 | 20 | 1 722,00 | |
10 | 1 722,00 | |||
5 | 1 722,00 | |||
5 | 1 722,00 | |||
20 | 1 722,00 | |||
09.05.2025 | 07:52:54,670 | 20 | 1 722,00 | |
10 | 1 722,00 | |||
20 | 1 722,00 | |||
10 | 1 722,00 | |||
09.05.2025 | 07:52:47,595 | 100 | 1 724,50 | |
10 | 1 724,50 | |||
100 | 1 724,50 | |||
90 | 1 724,50 | |||
09.05.2025 | 07:52:46,380 | 25 | 1 722,50 | |
18 | 1 722,50 | |||
1 | 1 722,50 | |||
6 | 1 722,50 | |||
25 | 1 722,50 | |||
09.05.2025 | 07:52:36,988 | 11 | 1 722,50 | |
9 | 1 722,50 | |||
11 | 1 722,50 | |||
2 | 1 722,50 | |||
09.05.2025 | 07:52:34,247 | 46 | 1 724,00 | |
5 | 1 724,00 | |||
31 | 1 724,00 | |||
10 | 1 724,00 | |||
5 | 1 724,00 | |||
40 | 1 724,00 | |||
1 | 1 724,00 | |||
09.05.2025 | 07:52:25,024 | 15 | 1 723,50 | |
15 | 1 723,50 | |||
15 | 1 723,50 | |||
09.05.2025 | 07:52:23,452 | 1 | 1 723,50 | |
1 | 1 723,50 | |||
1 | 1 723,50 | |||
09.05.2025 | 07:52:11,934 | 10 | 1 723,50 | |
10 | 1 723,50 | |||
10 | 1 723,50 | |||
09.05.2025 | 07:52:05,400 | 5 | 1 723,50 | |
5 | 1 723,50 | |||
5 | 1 723,50 | |||
09.05.2025 | 07:52:04,806 | 3 | 1 723,50 | |
3 | 1 723,50 | |||
3 | 1 723,50 | |||
09.05.2025 | 07:52:03,317 | 5 | 1 723,50 | |
5 | 1 723,50 | |||
5 | 1 723,50 | |||
09.05.2025 | 07:51:53,841 | 8 | 1 722,50 | |
8 | 1 722,50 | |||
1 | 1 722,50 | |||
7 | 1 722,50 | |||
09.05.2025 | 07:51:50,226 | 30 | 1 724,50 | |
30 | 1 724,50 | |||
20 | 1 724,50 | |||
10 | 1 724,50 | |||
09.05.2025 | 07:51:44,361 | 10 | 1 724,00 | |
10 | 1 724,00 | |||
10 | 1 724,00 | |||
09.05.2025 | 07:51:44,266 | 10 | 1 724,00 | |
10 | 1 724,00 | |||
10 | 1 724,00 | |||
09.05.2025 | 07:51:43,920 | 10 | 1 722,50 | |
10 | 1 722,50 | |||
10 | 1 722,50 | |||
09.05.2025 | 07:51:39,135 | 200 | 1 724,00 | |
45 | 1 724,00 | |||
10 | 1 724,00 | |||
5 | 1 724,00 | |||
10 | 1 724,00 | |||
10 | 1 724,00 | |||
200 | 1 724,00 | |||
5 | 1 724,00 | |||
25 | 1 724,00 | |||
20 | 1 724,00 | |||
48 | 1 724,00 | |||
7 | 1 724,00 | |||
10 | 1 724,00 | |||
5 | 1 724,00 | |||
09.05.2025 | 07:51:32,213 | 5 | 1 721,50 | |
5 | 1 721,50 | |||
5 | 1 721,50 | |||
09.05.2025 | 07:51:27,729 | 4 | 1 721,50 | |
4 | 1 721,50 | |||
4 | 1 721,50 | |||
09.05.2025 | 07:51:25,265 | 5 | 1 721,50 | |
5 | 1 721,50 | |||
5 | 1 721,50 | |||
09.05.2025 | 07:51:22,151 | 10 | 1 721,50 | |
10 | 1 721,50 | |||
10 | 1 721,50 | |||
09.05.2025 | 07:51:15,799 | 20 | 1 721,50 | |
20 | 1 721,50 | |||
5 | 1 721,50 | |||
15 | 1 721,50 | |||
09.05.2025 | 07:50:55,269 | 3 | 1 721,50 | |
3 | 1 721,50 | |||
3 | 1 721,50 | |||
09.05.2025 | 07:50:48,372 | 10 | 1 721,00 | |
10 | 1 721,00 | |||
5 | 1 721,00 | |||
5 | 1 721,00 | |||
09.05.2025 | 07:50:42,754 | 80 | 1 722,50 | |
80 | 1 722,50 | |||
80 | 1 722,50 | |||
09.05.2025 | 07:50:39,179 | 20 | 1 722,50 | |
20 | 1 722,50 | |||
20 | 1 722,50 | |||
09.05.2025 | 07:50:36,259 | 1 | 1 722,50 | |
1 | 1 722,50 | |||
1 | 1 722,50 | |||
09.05.2025 | 07:50:31,184 | 19 | 1 721,00 | |
3 | 1 721,00 | |||
6 | 1 721,00 | |||
10 | 1 721,00 | |||
19 | 1 721,00 | |||
09.05.2025 | 07:50:29,491 | 15 | 1 722,50 | |
15 | 1 722,50 | |||
15 | 1 722,50 | |||
09.05.2025 | 07:49:56,916 | 100 | 1 722,00 | |
100 | 1 722,00 | |||
100 | 1 722,00 | |||
09.05.2025 | 07:49:54,355 | 6 | 1 720,50 | |
6 | 1 720,50 | |||
6 | 1 720,50 | |||
09.05.2025 | 07:49:54,293 | 10 | 1 721,00 | |
10 | 1 721,00 | |||
10 | 1 721,00 | |||
09.05.2025 | 07:49:50,973 | 3 | 1 721,00 | |
3 | 1 721,00 | |||
3 | 1 721,00 | |||
09.05.2025 | 07:49:47,005 | 1 | 1 722,00 | |
1 | 1 722,00 | |||
1 | 1 722,00 | |||
09.05.2025 | 07:49:44,881 | 2 | 1 722,00 | |
2 | 1 722,00 | |||
2 | 1 722,00 | |||
09.05.2025 | 07:49:44,855 | 5 | 1 722,00 | |
5 | 1 722,00 | |||
5 | 1 722,00 | |||
09.05.2025 | 07:49:30,230 | 680 | 1 720,00 | |
43 | 1 720,00 | |||
10 | 1 720,00 | |||
680 | 1 720,00 | |||
627 | 1 720,00 | |||
09.05.2025 | 07:49:24,708 | 100 | 1 719,50 | |
100 | 1 719,50 | |||
100 | 1 719,50 | |||
09.05.2025 | 07:49:24,606 | 1 | 1 719,50 | |
1 | 1 719,50 | |||
1 | 1 719,50 | |||
09.05.2025 | 07:49:14,113 | 100 | 1 719,50 | |
100 | 1 719,50 | |||
100 | 1 719,50 | |||
09.05.2025 | 07:49:09,778 | 10 | 1 719,50 | |
10 | 1 719,50 | |||
10 | 1 719,50 | |||
09.05.2025 | 07:49:01,163 | 25 | 1 719,00 | |
10 | 1 719,00 | |||
6 | 1 719,00 | |||
5 | 1 719,00 | |||
2 | 1 719,00 | |||
2 | 1 719,00 | |||
25 | 1 719,00 | |||
09.05.2025 | 07:48:36,725 | 2 519 | 1 720,00 | |
2 | 1 720,00 | |||
1 | 1 720,00 | |||
2 518 | 1 720,00 | |||
1 | 1 720,00 | |||
1 964 | 1 720,00 | |||
500 | 1 720,00 | |||
1 | 1 720,00 | |||
30 | 1 720,00 | |||
4 | 1 720,00 | |||
7 | 1 720,00 | |||
10 | 1 720,00 | |||
09.05.2025 | 07:48:28,072 | 352 | 1 719,50 | |
352 | 1 719,50 | |||
300 | 1 719,50 | |||
50 | 1 719,50 | |||
2 | 1 719,50 | |||
09.05.2025 | 07:48:14,028 | 100 | 1 719,50 | |
100 | 1 719,50 | |||
100 | 1 719,50 | |||
09.05.2025 | 07:48:09,090 | 516 | 1 719,50 | |
1 | 1 719,50 | |||
5 | 1 719,50 | |||
5 | 1 719,50 | |||
5 | 1 719,50 | |||
500 | 1 719,50 | |||
406 | 1 719,50 | |||
10 | 1 719,50 | |||
100 | 1 719,50 | |||
09.05.2025 | 07:47:16,358 | 100 | 1 718,50 | |
100 | 1 718,50 | |||
100 | 1 718,50 | |||
09.05.2025 | 07:47:08,233 | 10 | 1 719,50 | |
10 | 1 719,50 | |||
10 | 1 719,50 | |||
09.05.2025 | 07:47:07,625 | 10 | 1 719,50 | |
10 | 1 719,50 | |||
10 | 1 719,50 | |||
09.05.2025 | 07:47:00,840 | 2 | 1 718,50 | |
2 | 1 718,50 | |||
2 | 1 718,50 | |||
09.05.2025 | 07:46:58,770 | 10 | 1 719,50 | |
10 | 1 719,50 | |||
10 | 1 719,50 | |||
09.05.2025 | 07:46:55,614 | 10 | 1 718,50 | |
10 | 1 718,50 | |||
10 | 1 718,50 | |||
09.05.2025 | 07:46:44,595 | 102 | 1 719,00 | |
102 | 1 719,00 | |||
102 | 1 719,00 | |||
09.05.2025 | 07:46:40,807 | 48 | 1 719,00 | |
48 | 1 719,00 | |||
48 | 1 719,00 | |||
09.05.2025 | 07:46:40,068 | 108 | 1 719,00 | |
6 | 1 719,00 | |||
108 | 1 719,00 | |||
102 | 1 719,00 | |||
09.05.2025 | 07:46:39,620 | 50 | 1 719,50 | |
50 | 1 719,50 | |||
50 | 1 719,50 | |||
09.05.2025 | 07:46:26,147 | 100 | 1 719,50 | |
100 | 1 719,50 | |||
100 | 1 719,50 | |||
09.05.2025 | 07:46:25,802 | 8 | 1 719,50 | |
8 | 1 719,50 | |||
8 | 1 719,50 | |||
09.05.2025 | 07:46:24,762 | 100 | 1 719,50 | |
100 | 1 719,50 | |||
100 | 1 719,50 | |||
09.05.2025 | 07:46:16,398 | 496 | 1 719,50 | |
50 | 1 719,50 | |||
46 | 1 719,50 | |||
100 | 1 719,50 | |||
100 | 1 719,50 | |||
496 | 1 719,50 | |||
100 | 1 719,50 | |||
100 | 1 719,50 | |||
09.05.2025 | 07:45:57,312 | 80 | 1 719,50 | |
80 | 1 719,50 | |||
80 | 1 719,50 | |||
09.05.2025 | 07:45:54,970 | 25 | 1 719,50 | |
25 | 1 719,50 | |||
25 | 1 719,50 | |||
09.05.2025 | 07:45:47,967 | 285 | 1 719,50 | |
25 | 1 719,50 | |||
30 | 1 719,50 | |||
25 | 1 719,50 | |||
3 | 1 719,50 | |||
285 | 1 719,50 | |||
50 | 1 719,50 | |||
1 | 1 719,50 | |||
1 | 1 719,50 | |||
50 | 1 719,50 | |||
100 | 1 719,50 | |||
09.05.2025 | 07:45:25,188 | 35 | 1 719,50 | |
35 | 1 719,50 | |||
35 | 1 719,50 | |||
09.05.2025 | 07:45:23,653 | 40 | 1 719,50 | |
40 | 1 719,50 | |||
40 | 1 719,50 | |||
09.05.2025 | 07:45:21,986 | 1 | 1 718,50 | |
1 | 1 718,50 | |||
1 | 1 718,50 | |||
09.05.2025 | 07:45:21,020 | 1 | 1 719,50 | |
1 | 1 719,50 | |||
1 | 1 719,50 | |||
09.05.2025 | 07:45:16,243 | 1 | 1 719,50 | |
1 | 1 719,50 | |||
1 | 1 719,50 | |||
09.05.2025 | 07:45:11,013 | 17 | 1 719,50 | |
17 | 1 719,50 | |||
17 | 1 719,50 | |||
09.05.2025 | 07:45:04,392 | 20 | 1 719,50 | |
20 | 1 719,50 | |||
20 | 1 719,50 | |||
09.05.2025 | 07:45:04,349 | 30 | 1 719,50 | |
30 | 1 719,50 | |||
30 | 1 719,50 | |||
09.05.2025 | 07:44:48,941 | 13 | 1 719,50 | |
13 | 1 719,50 | |||
9 | 1 719,50 | |||
4 | 1 719,50 | |||
09.05.2025 | 07:44:46,629 | 30 | 1 718,50 | |
30 | 1 718,50 | |||
5 | 1 718,50 | |||
15 | 1 718,50 | |||
10 | 1 718,50 | |||
09.05.2025 | 07:44:40,817 | 45 | 1 719,00 | |
15 | 1 719,00 | |||
30 | 1 719,00 | |||
45 | 1 719,00 | |||
09.05.2025 | 07:44:23,572 | 20 | 1 719,00 | |
20 | 1 719,00 | |||
20 | 1 719,00 | |||
09.05.2025 | 07:44:19,514 | 10 | 1 719,00 | |
2 | 1 719,00 | |||
2 | 1 719,00 | |||
6 | 1 719,00 | |||
10 | 1 719,00 | |||
09.05.2025 | 07:43:45,832 | 30 | 1 719,00 | |
30 | 1 719,00 | |||
30 | 1 719,00 | |||
09.05.2025 | 07:43:43,327 | 25 | 1 719,00 | |
25 | 1 719,00 | |||
25 | 1 719,00 | |||
09.05.2025 | 07:43:09,101 | 6 | 1 719,00 | |
6 | 1 719,00 | |||
6 | 1 719,00 | |||
09.05.2025 | 07:43:03,409 | 20 | 1 719,00 | |
20 | 1 719,00 | |||
20 | 1 719,00 | |||
09.05.2025 | 07:43:02,520 | 30 | 1 719,00 | |
30 | 1 719,00 | |||
30 | 1 719,00 | |||
09.05.2025 | 07:43:00,334 | 250 | 1 718,50 | |
30 | 1 718,50 | |||
243 | 1 718,50 | |||
220 | 1 718,50 | |||
7 | 1 718,50 | |||
09.05.2025 | 07:42:55,757 | 211 | 1 719,00 | |
25 | 1 719,00 | |||
123 | 1 719,00 | |||
100 | 1 719,00 | |||
50 | 1 719,00 | |||
10 | 1 719,00 | |||
3 | 1 719,00 | |||
11 | 1 719,00 | |||
100 | 1 719,00 | |||
09.05.2025 | 07:42:11,389 | 30 | 1 718,50 | |
30 | 1 718,50 | |||
30 | 1 718,50 | |||
09.05.2025 | 07:42:06,358 | 5 | 1 718,50 | |
5 | 1 718,50 | |||
5 | 1 718,50 | |||
09.05.2025 | 07:42:03,374 | 12 | 1 718,50 | |
2 | 1 718,50 | |||
10 | 1 718,50 | |||
12 | 1 718,50 | |||
09.05.2025 | 07:41:54,930 | 30 | 1 718,50 | |
30 | 1 718,50 | |||
30 | 1 718,50 | |||
09.05.2025 | 07:41:38,857 | 13 | 1 718,50 | |
2 | 1 718,50 | |||
13 | 1 718,50 | |||
1 | 1 718,50 | |||
10 | 1 718,50 | |||
09.05.2025 | 07:41:05,914 | 10 | 1 718,50 | |
10 | 1 718,50 | |||
10 | 1 718,50 | |||
09.05.2025 | 07:40:57,111 | 30 | 1 718,50 | |
5 | 1 718,50 | |||
25 | 1 718,50 | |||
30 | 1 718,50 | |||
09.05.2025 | 07:40:18,928 | 4 | 1 718,50 | |
4 | 1 718,50 | |||
4 | 1 718,50 | |||
09.05.2025 | 07:40:04,623 | 20 | 1 718,50 | |
20 | 1 718,50 | |||
20 | 1 718,50 | |||
09.05.2025 | 07:40:00,227 | 18 | 1 715,50 | |
5 | 1 715,50 | |||
13 | 1 715,50 | |||
18 | 1 715,50 | |||
09.05.2025 | 07:39:41,076 | 3 | 1 718,50 | |
3 | 1 718,50 | |||
3 | 1 718,50 | |||
09.05.2025 | 07:39:40,268 | 30 | 1 718,50 | |
30 | 1 718,50 | |||
30 | 1 718,50 | |||
09.05.2025 | 07:39:19,843 | 43 | 1 718,50 | |
23 | 1 718,50 | |||
20 | 1 718,50 | |||
43 | 1 718,50 | |||
09.05.2025 | 07:39:19,355 | 7 | 1 718,00 | |
7 | 1 718,00 | |||
7 | 1 718,00 | |||
09.05.2025 | 07:39:16,646 | 1 | 1 718,50 | |
1 | 1 718,50 | |||
1 | 1 718,50 | |||
09.05.2025 | 07:39:07,455 | 2 | 1 718,50 | |
2 | 1 718,50 | |||
2 | 1 718,50 | |||
09.05.2025 | 07:38:54,853 | 2 | 1 718,50 | |
2 | 1 718,50 | |||
2 | 1 718,50 | |||
09.05.2025 | 07:38:53,090 | 1 | 1 718,50 | |
1 | 1 718,50 | |||
1 | 1 718,50 | |||
09.05.2025 | 07:38:47,427 | 5 | 1 718,50 | |
5 | 1 718,50 | |||
5 | 1 718,50 | |||
09.05.2025 | 07:38:32,362 | 10 | 1 717,00 | |
10 | 1 717,00 | |||
10 | 1 717,00 | |||
09.05.2025 | 07:38:31,607 | 3 | 1 717,50 | |
3 | 1 717,50 | |||
3 | 1 717,50 | |||
09.05.2025 | 07:38:19,274 | 10 | 1 717,50 | |
10 | 1 717,50 | |||
10 | 1 717,50 | |||
09.05.2025 | 07:38:15,826 | 10 | 1 716,00 | |
10 | 1 716,00 | |||
10 | 1 716,00 | |||
09.05.2025 | 07:38:12,760 | 2 | 1 717,50 | |
2 | 1 717,50 | |||
2 | 1 717,50 | |||
09.05.2025 | 07:38:03,079 | 55 | 1 717,00 | |
2 | 1 717,00 | |||
19 | 1 717,00 | |||
6 | 1 717,00 | |||
55 | 1 717,00 | |||
28 | 1 717,00 | |||
09.05.2025 | 07:38:00,366 | 112 | 1 718,50 | |
100 | 1 718,50 | |||
55 | 1 718,50 | |||
2 | 1 718,50 | |||
10 | 1 718,50 | |||
2 | 1 718,50 | |||
55 | 1 718,50 | |||
09.05.2025 | 07:37:22,071 | 10 | 1 718,00 | |
10 | 1 718,00 | |||
10 | 1 718,00 | |||
09.05.2025 | 07:37:14,247 | 20 | 1 718,00 | |
20 | 1 718,00 | |||
20 | 1 718,00 | |||
09.05.2025 | 07:36:50,879 | 10 | 1 718,00 | |
10 | 1 718,00 | |||
10 | 1 718,00 | |||
09.05.2025 | 07:36:50,819 | 20 | 1 717,00 | |
20 | 1 717,00 | |||
20 | 1 717,00 | |||
09.05.2025 | 07:36:43,390 | 20 | 1 718,00 | |
20 | 1 718,00 | |||
20 | 1 718,00 | |||
09.05.2025 | 07:36:39,462 | 70 | 1 717,00 | |
40 | 1 717,00 | |||
70 | 1 717,00 | |||
10 | 1 717,00 | |||
20 | 1 717,00 | |||
09.05.2025 | 07:36:32,987 | 90 | 1 718,00 | |
30 | 1 718,00 | |||
58 | 1 718,00 | |||
10 | 1 718,00 | |||
10 | 1 718,00 | |||
2 | 1 718,00 | |||
1 | 1 718,00 | |||
26 | 1 718,00 | |||
43 | 1 718,00 | |||
09.05.2025 | 07:36:09,399 | 30 | 1 717,00 | |
30 | 1 717,00 | |||
30 | 1 717,00 | |||
09.05.2025 | 07:36:07,969 | 30 | 1 717,00 | |
30 | 1 717,00 | |||
30 | 1 717,00 | |||
09.05.2025 | 07:36:03,717 | 20 | 1 715,50 | |
20 | 1 715,50 | |||
20 | 1 715,50 | |||
09.05.2025 | 07:36:03,334 | 1 | 1 717,00 | |
1 | 1 717,00 | |||
1 | 1 717,00 | |||
09.05.2025 | 07:35:55,862 | 10 | 1 717,00 | |
5 | 1 717,00 | |||
10 | 1 717,00 | |||
5 | 1 717,00 | |||
09.05.2025 | 07:35:40,236 | 20 | 1 715,50 | |
20 | 1 715,50 | |||
20 | 1 715,50 | |||
09.05.2025 | 07:35:33,332 | 20 | 1 717,00 | |
20 | 1 717,00 | |||
20 | 1 717,00 | |||
09.05.2025 | 07:35:33,261 | 30 | 1 717,00 | |
30 | 1 717,00 | |||
30 | 1 717,00 | |||
09.05.2025 | 07:35:29,554 | 20 | 1 715,50 | |
20 | 1 715,50 | |||
20 | 1 715,50 | |||
09.05.2025 | 07:35:26,419 | 10 | 1 717,00 | |
1 | 1 717,00 | |||
9 | 1 717,00 | |||
10 | 1 717,00 | |||
09.05.2025 | 07:35:17,927 | 27 | 1 715,00 | |
27 | 1 715,00 | |||
7 | 1 715,00 | |||
10 | 1 715,00 | |||
10 | 1 715,00 | |||
09.05.2025 | 07:35:14,069 | 347 | 1 715,00 | |
5 | 1 715,00 | |||
1 | 1 715,00 | |||
100 | 1 715,00 | |||
1 | 1 715,00 | |||
3 | 1 715,00 | |||
122 | 1 715,00 | |||
1 | 1 715,00 | |||
10 | 1 715,00 | |||
30 | 1 715,00 | |||
214 | 1 715,00 | |||
60 | 1 715,00 | |||
46 | 1 715,00 | |||
1 | 1 715,00 | |||
100 | 1 715,00 | |||
09.05.2025 | 07:34:03,703 | 15 | 1 714,50 | |
15 | 1 714,50 | |||
15 | 1 714,50 | |||
09.05.2025 | 07:34:03,655 | 30 | 1 714,50 | |
30 | 1 714,50 | |||
30 | 1 714,50 | |||
09.05.2025 | 07:34:03,542 | 2 | 1 714,50 | |
2 | 1 714,50 | |||
2 | 1 714,50 | |||
09.05.2025 | 07:33:57,823 | 6 | 1 714,50 | |
6 | 1 714,50 | |||
6 | 1 714,50 | |||
09.05.2025 | 07:33:40,181 | 2 | 1 714,50 | |
2 | 1 714,50 | |||
2 | 1 714,50 | |||
09.05.2025 | 07:33:37,033 | 1 | 1 714,50 | |
1 | 1 714,50 | |||
1 | 1 714,50 | |||
09.05.2025 | 07:33:35,324 | 30 | 1 713,00 | |
30 | 1 713,00 | |||
30 | 1 713,00 | |||
09.05.2025 | 07:33:34,352 | 5 | 1 714,50 | |
5 | 1 714,50 | |||
5 | 1 714,50 | |||
09.05.2025 | 07:33:32,538 | 2 | 1 714,50 | |
2 | 1 714,50 | |||
2 | 1 714,50 | |||
09.05.2025 | 07:33:31,237 | 10 | 1 714,50 | |
10 | 1 714,50 | |||
10 | 1 714,50 | |||
09.05.2025 | 07:33:26,964 | 41 | 1 714,50 | |
11 | 1 714,50 | |||
30 | 1 714,50 | |||
5 | 1 714,50 | |||
25 | 1 714,50 | |||
5 | 1 714,50 | |||
6 | 1 714,50 | |||
09.05.2025 | 07:33:02,092 | 173 | 1 714,00 | |
11 | 1 714,00 | |||
10 | 1 714,00 | |||
10 | 1 714,00 | |||
10 | 1 714,00 | |||
145 | 1 714,00 | |||
50 | 1 714,00 | |||
1 | 1 714,00 | |||
10 | 1 714,00 | |||
50 | 1 714,00 | |||
15 | 1 714,00 | |||
12 | 1 714,00 | |||
2 | 1 714,00 | |||
20 | 1 714,00 | |||
09.05.2025 | 07:31:54,253 | 30 | 1 711,50 | |
30 | 1 711,50 | |||
30 | 1 711,50 | |||
09.05.2025 | 07:31:52,450 | 15 | 1 711,50 | |
15 | 1 711,50 | |||
15 | 1 711,50 | |||
09.05.2025 | 07:31:40,597 | 5 | 1 711,50 | |
5 | 1 711,50 | |||
5 | 1 711,50 | |||
09.05.2025 | 07:31:21,791 | 4 | 1 711,50 | |
4 | 1 711,50 | |||
4 | 1 711,50 | |||
09.05.2025 | 07:31:20,300 | 4 | 1 711,50 | |
4 | 1 711,50 | |||
4 | 1 711,50 | |||
09.05.2025 | 07:31:20,162 | 20 | 1 711,50 | |
20 | 1 711,50 | |||
20 | 1 711,50 | |||
09.05.2025 | 07:31:06,789 | 2 | 1 713,00 | |
2 | 1 713,00 | |||
2 | 1 713,00 | |||
09.05.2025 | 07:31:06,750 | 7 | 1 711,50 | |
7 | 1 711,50 | |||
7 | 1 711,50 | |||
09.05.2025 | 07:31:06,672 | 166 | 1 711,00 | |
1 | 1 711,00 | |||
50 | 1 711,00 | |||
20 | 1 711,00 | |||
166 | 1 711,00 | |||
10 | 1 711,00 | |||
50 | 1 711,00 | |||
30 | 1 711,00 | |||
5 | 1 711,00 | |||
09.05.2025 | 07:30:32,915 | 150 | 1 710,50 | |
150 | 1 710,50 | |||
135 | 1 710,50 | |||
15 | 1 710,50 | |||
09.05.2025 | 07:30:28,681 | 272 | 1 710,00 | |
1 | 1 710,00 | |||
27 | 1 710,00 | |||
50 | 1 710,00 | |||
117 | 1 710,00 | |||
50 | 1 710,00 | |||
2 | 1 710,00 | |||
51 | 1 710,00 | |||
2 | 1 710,00 | |||
50 | 1 710,00 | |||
25 | 1 710,00 | |||
1 | 1 710,00 | |||
5 | 1 710,00 | |||
50 | 1 710,00 | |||
10 | 1 710,00 | |||
2 | 1 710,00 | |||
17 | 1 710,00 | |||
1 | 1 710,00 | |||
2 | 1 710,00 | |||
12 | 1 710,00 | |||
1 | 1 710,00 | |||
3 | 1 710,00 | |||
1 | 1 710,00 | |||
1 | 1 710,00 | |||
25 | 1 710,00 | |||
7 | 1 710,00 | |||
1 | 1 710,00 | |||
2 | 1 710,00 | |||
2 | 1 710,00 | |||
1 | 1 710,00 | |||
1 | 1 710,00 | |||
3 | 1 710,00 | |||
11 | 1 710,00 | |||
2 | 1 710,00 | |||
6 | 1 710,00 | |||
2 | 1 710,00 | |||
09.05.2025 | 07:30:03,602 | 341 | 1 709,50 | |
10 | 1 709,50 | |||
8 | 1 709,50 | |||
1 | 1 709,50 | |||
14 | 1 709,50 | |||
8 | 1 709,50 | |||
2 | 1 709,50 | |||
20 | 1 709,50 | |||
6 | 1 709,50 | |||
1 | 1 709,50 | |||
1 | 1 709,50 | |||
4 | 1 709,50 | |||
40 | 1 709,50 | |||
4 | 1 709,50 | |||
30 | 1 709,50 | |||
1 | 1 709,50 | |||
15 | 1 709,50 | |||
7 | 1 709,50 | |||
2 | 1 709,50 | |||
2 | 1 709,50 | |||
2 | 1 709,50 | |||
20 | 1 709,50 | |||
4 | 1 709,50 | |||
1 | 1 709,50 | |||
2 | 1 709,50 | |||
3 | 1 709,50 | |||
9 | 1 709,50 | |||
5 | 1 709,50 | |||
1 | 1 709,50 | |||
2 | 1 709,50 | |||
20 | 1 709,50 | |||
10 | 1 709,50 | |||
30 | 1 709,50 | |||
1 | 1 709,50 | |||
2 | 1 709,50 | |||
2 | 1 709,50 | |||
2 | 1 709,50 | |||
10 | 1 709,50 | |||
2 | 1 709,50 | |||
1 | 1 709,50 | |||
4 | 1 709,50 | |||
1 | 1 709,50 | |||
50 | 1 709,50 | |||
10 | 1 709,50 | |||
3 | 1 709,50 | |||
3 | 1 709,50 | |||
2 | 1 709,50 | |||
3 | 1 709,50 | |||
10 | 1 709,50 | |||
8 | 1 709,50 | |||
40 | 1 709,50 | |||
1 | 1 709,50 | |||
2 | 1 709,50 | |||
8 | 1 709,50 | |||
5 | 1 709,50 | |||
5 | 1 709,50 | |||
66 | 1 709,50 | |||
2 | 1 709,50 | |||
15 | 1 709,50 | |||
1 | 1 709,50 | |||
4 | 1 709,50 | |||
30 | 1 709,50 | |||
1 | 1 709,50 | |||
5 | 1 709,50 | |||
1 | 1 709,50 | |||
2 | 1 709,50 | |||
3 | 1 709,50 | |||
2 | 1 709,50 | |||
25 | 1 709,50 | |||
2 | 1 709,50 | |||
1 | 1 709,50 | |||
3 | 1 709,50 | |||
39 | 1 709,50 | |||
8 | 1 709,50 | |||
1 | 1 709,50 | |||
11 | 1 709,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:33:28
Letzte Aktualisierung:
09.05.2025 @ 13:33:28