Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

460

639

45,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	13:27:57,957	750		44,97
			750	44,97
			750	44,97
29.12.2025	13:27:57,087	304		44,96
			304	44,96
			304	44,96
29.12.2025	13:27:35,761	4		44,94
			4	44,94
			4	44,94
29.12.2025	13:25:47,116	50		44,93
			50	44,93
			50	44,93
29.12.2025	13:25:13,656	4		44,93
			4	44,93
			4	44,93
29.12.2025	13:24:19,671	175		44,93
			175	44,93
			175	44,93
29.12.2025	13:24:18,358	80		44,93
			80	44,93
			80	44,93
29.12.2025	13:24:18,054	300		44,93
			300	44,93
			300	44,93
29.12.2025	13:22:48,608	6		44,89
			6	44,89
			6	44,89
29.12.2025	13:21:01,668	500		44,89
			500	44,89
			500	44,89
29.12.2025	13:20:58,816	3		44,90
			3	44,90
			3	44,90
29.12.2025	13:20:49,772	50		44,90
			50	44,90
			50	44,90
29.12.2025	13:20:45,734	250		44,89
			250	44,89
			250	44,89
29.12.2025	13:19:56,771	100		44,89
			100	44,89
			100	44,89
29.12.2025	13:19:30,375	500		44,90
			500	44,90
			500	44,90
29.12.2025	13:18:45,029	200		44,91
			200	44,91
			200	44,91
29.12.2025	13:18:41,958	1		44,91
			1	44,91
			1	44,91
29.12.2025	13:18:41,503	24		44,91
			24	44,91
			24	44,91
29.12.2025	13:17:53,933	500		44,90
			500	44,90
			500	44,90
29.12.2025	13:16:49,357	1 000		44,92
			1 000	44,92
			1 000	44,92
29.12.2025	13:14:15,915	500		44,92
			500	44,92
			500	44,92
29.12.2025	13:14:11,549	6		44,92
			6	44,92
			6	44,92
29.12.2025	13:14:06,497	50		44,91
			50	44,91
			50	44,91
29.12.2025	13:13:14,461	70		44,92
			70	44,92
			70	44,92
29.12.2025	13:12:28,466	3		44,92
			3	44,92
			3	44,92
29.12.2025	13:12:21,211	1		44,93
			1	44,93
			1	44,93
29.12.2025	13:11:03,423	1		44,93
			1	44,93
			1	44,93
29.12.2025	13:10:45,504	50		44,93
			50	44,93
			50	44,93
29.12.2025	13:08:42,509	1		44,92
			1	44,92
			1	44,92
29.12.2025	13:05:52,389	462		44,91
			462	44,91
			462	44,91
29.12.2025	13:04:55,758	1		44,92
			1	44,92
			1	44,92
29.12.2025	13:03:14,690	70		44,92
			70	44,92
			70	44,92
29.12.2025	13:02:37,891	20		44,92
			20	44,92
			20	44,92
29.12.2025	13:02:37,330	52		44,92
			52	44,92
			52	44,92
29.12.2025	13:02:36,922	110		44,92
			110	44,92
			110	44,92
29.12.2025	12:59:26,282	400		44,92
			400	44,92
			400	44,92
29.12.2025	12:58:28,539	3		44,93
			3	44,93
			3	44,93
29.12.2025	12:57:00,525	750		44,92
			750	44,92
			750	44,92
29.12.2025	12:56:50,359	750		44,92
			750	44,92
			750	44,92
29.12.2025	12:54:21,897	750		44,94
			750	44,94
			750	44,94
29.12.2025	12:53:47,367	250		44,94
			250	44,94
			250	44,94
29.12.2025	12:53:32,839	1		44,92
			1	44,92
			1	44,92
29.12.2025	12:53:01,070	10		44,93
			10	44,93
			10	44,93
29.12.2025	12:50:55,830	500		44,92
			500	44,92
			500	44,92
29.12.2025	12:50:53,255	160		44,92
			160	44,92
			160	44,92
29.12.2025	12:49:28,640	606		44,95
			160	44,95
			606	44,95
			23	44,95
			30	44,95
			33	44,95
			160	44,95
			200	44,95
29.12.2025	12:48:38,697	100		44,94
			100	44,94
			100	44,94
29.12.2025	12:48:13,002	50		44,93
			50	44,93
			50	44,93
29.12.2025	12:46:30,580	750		44,93
			750	44,93
			750	44,93
29.12.2025	12:46:29,064	250		44,93
			250	44,93
			250	44,93
29.12.2025	12:46:29,025	1 250		44,93
			1 250	44,93
			1 250	44,93
29.12.2025	12:45:10,597	100		44,93
			100	44,93
			100	44,93
29.12.2025	12:44:00,117	100		44,92
			100	44,92
			100	44,92
29.12.2025	12:43:32,782	20		44,92
			20	44,92
			20	44,92
29.12.2025	12:42:12,310	250		44,90
			250	44,90
			250	44,90
29.12.2025	12:42:12,286	750		44,90
			750	44,90
			750	44,90
29.12.2025	12:41:15,430	51		44,90
			51	44,90
			51	44,90
29.12.2025	12:40:58,231	12		44,90
			12	44,90
			12	44,90
29.12.2025	12:37:05,368	1		44,91
			1	44,91
			1	44,91
29.12.2025	12:36:09,435	120		44,90
			120	44,90
			120	44,90
29.12.2025	12:34:52,653	1		44,91
			1	44,91
			1	44,91
29.12.2025	12:30:42,599	55		44,89
			55	44,89
			55	44,89
29.12.2025	12:30:03,895	12		44,89
			12	44,89
			12	44,89
29.12.2025	12:28:37,430	35		44,90
			35	44,90
			35	44,90
29.12.2025	12:25:04,907	30		44,90
			30	44,90
			30	44,90
29.12.2025	12:25:03,794	200		44,89
			200	44,89
			200	44,89
29.12.2025	12:24:41,185	5		44,91
			5	44,91
			5	44,91
29.12.2025	12:23:42,140	500		44,90
			500	44,90
			500	44,90
29.12.2025	12:22:44,140	61		44,89
			61	44,89
			61	44,89
29.12.2025	12:22:18,628	10		44,90
			10	44,90
			10	44,90
29.12.2025	12:22:01,065	30		44,89
			30	44,89
			30	44,89
29.12.2025	12:18:53,256	10		44,91
			10	44,91
			10	44,91
29.12.2025	12:18:01,559	40		44,89
			40	44,89
			40	44,89
29.12.2025	12:17:40,375	1		44,89
			1	44,89
			1	44,89
29.12.2025	12:15:52,865	100		44,87
			100	44,87
			100	44,87
29.12.2025	12:15:36,192	23		44,86
			23	44,86
			23	44,86
29.12.2025	12:14:20,464	500		44,89
			500	44,89
			500	44,89
29.12.2025	12:14:19,529	20		44,88
			20	44,88
			20	44,88
29.12.2025	12:14:09,518	10		44,89
			10	44,89
			10	44,89
29.12.2025	12:11:24,024	41		44,91
			41	44,91
			41	44,91
29.12.2025	12:11:22,576	25		44,90
			25	44,90
			25	44,90
29.12.2025	12:10:09,517	100		44,91
			100	44,91
			100	44,91
29.12.2025	12:07:36,738	35		44,94
			35	44,94
			35	44,94
29.12.2025	12:07:16,525	42		44,94
			42	44,94
			42	44,94
29.12.2025	12:05:38,307	5		44,93
			5	44,93
			5	44,93
29.12.2025	12:05:31,340	300		44,93
			300	44,93
			300	44,93
29.12.2025	12:05:22,507	703		44,92
			703	44,92
			703	44,92
29.12.2025	12:05:13,958	50		44,92
			50	44,92
			50	44,92
29.12.2025	12:04:56,876	300		44,92
			300	44,92
			300	44,92
29.12.2025	12:03:48,775	3		44,90
			3	44,90
			3	44,90
29.12.2025	12:03:01,005	20		44,87
			20	44,87
			20	44,87
29.12.2025	12:02:49,682	18		44,87
			18	44,87
			18	44,87
29.12.2025	12:00:49,932	2		44,87
			2	44,87
			2	44,87
29.12.2025	12:00:40,882	10		44,87
			10	44,87
			10	44,87
29.12.2025	12:00:13,582	15		44,88
			15	44,88
			15	44,88
29.12.2025	11:58:06,426	7		44,87
			7	44,87
			7	44,87
29.12.2025	11:55:41,935	131		44,86
			131	44,86
			131	44,86
29.12.2025	11:55:41,459	250		44,85
			250	44,85
			250	44,85
29.12.2025	11:54:19,003	12		44,86
			12	44,86
			12	44,86
29.12.2025	11:53:31,016	250		44,85
			250	44,85
			250	44,85
29.12.2025	11:52:36,175	10		44,84
			10	44,84
			10	44,84
29.12.2025	11:50:21,713	140		44,85
			140	44,85
			140	44,85
29.12.2025	11:49:52,908	300		44,85
			300	44,85
			300	44,85
29.12.2025	11:48:48,116	82		44,86
			82	44,86
			82	44,86
29.12.2025	11:47:33,790	292		44,86
			292	44,86
			292	44,86
29.12.2025	11:47:30,117	750		44,86
			750	44,86
			750	44,86
29.12.2025	11:47:30,027	750		44,86
			750	44,86
			750	44,86
29.12.2025	11:46:25,772	40		44,85
			40	44,85
			40	44,85
29.12.2025	11:44:43,995	23		44,85
			23	44,85
			23	44,85
29.12.2025	11:43:26,400	100		44,84
			100	44,84
			100	44,84
29.12.2025	11:41:45,086	36		44,82
			36	44,82
			36	44,82
29.12.2025	11:41:41,028	20		44,82
			20	44,82
			20	44,82
29.12.2025	11:38:21,344	100		44,83
			100	44,83
			100	44,83
29.12.2025	11:34:34,541	150		44,88
			150	44,88
			150	44,88
29.12.2025	11:33:59,888	30		44,90
			30	44,90
			30	44,90
29.12.2025	11:33:51,680	50		44,89
			50	44,89
			50	44,89
29.12.2025	11:33:19,996	70		44,89
			70	44,89
			12	44,89
			58	44,89
29.12.2025	11:32:25,766	37		44,89
			37	44,89
			37	44,89
29.12.2025	11:31:12,914	336		44,90
			336	44,90
			336	44,90
29.12.2025	11:29:55,905	100		44,92
			100	44,92
			100	44,92
29.12.2025	11:28:03,792	1		44,95
			1	44,95
			1	44,95
29.12.2025	11:25:41,361	1		44,93
			1	44,93
			1	44,93
29.12.2025	11:23:07,732	1		44,93
			1	44,93
			1	44,93
29.12.2025	11:22:07,626	49		44,92
			49	44,92
			49	44,92
29.12.2025	11:19:40,137	3		44,93
			3	44,93
			3	44,93
29.12.2025	11:19:31,862	10		44,92
			10	44,92
			10	44,92
29.12.2025	11:18:34,265	1		44,94
			1	44,94
			1	44,94
29.12.2025	11:17:19,456	150		44,93
			150	44,93
			150	44,93
29.12.2025	11:16:11,531	117		44,93
			117	44,93
			117	44,93
29.12.2025	11:14:25,797	400		44,89
			400	44,89
			400	44,89
29.12.2025	11:12:27,023	3		44,88
			3	44,88
			3	44,88
29.12.2025	11:12:11,323	1		44,90
			1	44,90
			1	44,90
29.12.2025	11:11:07,647	100		44,91
			100	44,91
			100	44,91
29.12.2025	11:09:59,864	11		44,90
			11	44,90
			11	44,90
29.12.2025	11:09:15,573	50		44,92
			50	44,92
			50	44,92
29.12.2025	11:08:28,283	200		44,92
			200	44,92
			200	44,92
29.12.2025	11:06:02,279	50		44,91
			50	44,91
			50	44,91
29.12.2025	11:05:45,264	33		44,91
			33	44,91
			33	44,91
29.12.2025	11:05:34,706	30		44,91
			30	44,91
			30	44,91
29.12.2025	11:04:56,346	1		44,91
			1	44,91
			1	44,91
29.12.2025	11:03:57,659	10		44,92
			10	44,92
			10	44,92
29.12.2025	11:03:45,736	105		44,92
			105	44,92
			105	44,92
29.12.2025	11:03:35,878	1		44,92
			1	44,92
			1	44,92
29.12.2025	11:03:28,533	12		44,92
			12	44,92
			12	44,92
29.12.2025	11:03:20,078	12		44,91
			12	44,91
			12	44,91
29.12.2025	11:03:04,676	20		44,92
			20	44,92
			20	44,92
29.12.2025	11:02:31,894	75		44,91
			75	44,91
			75	44,91
29.12.2025	11:01:13,137	107		44,90
			107	44,90
			107	44,90
29.12.2025	11:00:46,753	30		44,91
			30	44,91
			30	44,91
29.12.2025	11:00:12,031	1 200		44,92
			1 200	44,92
			1 200	44,92
29.12.2025	10:59:28,985	60		44,92
			60	44,92
			60	44,92
29.12.2025	10:58:35,939	85		44,92
			85	44,92
			85	44,92
29.12.2025	10:57:44,834	50		44,91
			50	44,91
			50	44,91
29.12.2025	10:57:08,242	50		44,91
			50	44,91
			50	44,91
29.12.2025	10:56:51,159	5		44,91
			5	44,91
			5	44,91
29.12.2025	10:56:25,828	515		44,90
			15	44,90
			515	44,90
			500	44,90
29.12.2025	10:56:23,371	70		44,89
			70	44,89
			70	44,89
29.12.2025	10:56:13,964	2		44,90
			2	44,90
			2	44,90
29.12.2025	10:56:08,123	700		44,89
			700	44,89
			700	44,89
29.12.2025	10:55:39,378	10		44,88
			10	44,88
			10	44,88
29.12.2025	10:54:04,201	30		44,88
			30	44,88
			30	44,88
29.12.2025	10:53:30,680	50		44,88
			50	44,88
			50	44,88
29.12.2025	10:53:20,140	60		44,87
			60	44,87
			60	44,87
29.12.2025	10:52:57,044	50		44,85
			50	44,85
			50	44,85
29.12.2025	10:48:54,760	232		44,84
			232	44,84
			232	44,84
29.12.2025	10:48:32,789	100		44,84
			100	44,84
			100	44,84
29.12.2025	10:43:17,553	150		44,87
			150	44,87
			150	44,87
29.12.2025	10:41:17,679	3		44,86
			3	44,86
			3	44,86
29.12.2025	10:40:49,279	110		44,86
			110	44,86
			110	44,86
29.12.2025	10:40:29,512	6		44,85
			6	44,85
			6	44,85
29.12.2025	10:38:56,818	3		44,85
			3	44,85
			3	44,85
29.12.2025	10:38:42,327	1		44,86
			1	44,86
			1	44,86
29.12.2025	10:38:02,596	12		44,87
			12	44,87
			12	44,87
29.12.2025	10:37:53,451	12		44,86
			12	44,86
			12	44,86
29.12.2025	10:37:24,121	60		44,88
			60	44,88
			60	44,88
29.12.2025	10:37:18,706	285		44,88
			285	44,88
			285	44,88
29.12.2025	10:36:41,390	100		44,90
			100	44,90
			100	44,90
29.12.2025	10:34:46,492	55		44,90
			55	44,90
			55	44,90
29.12.2025	10:34:25,141	100		44,89
			100	44,89
			100	44,89
29.12.2025	10:32:35,719	35		44,88
			35	44,88
			35	44,88
29.12.2025	10:32:24,119	5		44,89
			5	44,89
			5	44,89
29.12.2025	10:29:56,447	150		44,90
			150	44,90
			150	44,90
29.12.2025	10:28:34,081	4		44,84
			4	44,84
			4	44,84
29.12.2025	10:27:56,384	3		44,86
			3	44,86
			3	44,86
29.12.2025	10:27:14,033	1		44,85
			1	44,85
			1	44,85
29.12.2025	10:26:45,823	70		44,84
			70	44,84
			70	44,84
29.12.2025	10:25:55,929	20		44,84
			20	44,84
			20	44,84
29.12.2025	10:22:26,087	184		44,82
			184	44,82
			184	44,82
29.12.2025	10:22:05,112	571		44,82
			571	44,82
			571	44,82
29.12.2025	10:21:46,566	30		44,82
			30	44,82
			30	44,82
29.12.2025	10:21:31,557	1		44,82
			1	44,82
			1	44,82
29.12.2025	10:21:25,310	1		44,82
			1	44,82
			1	44,82
29.12.2025	10:21:16,913	110		44,82
			110	44,82
			110	44,82
29.12.2025	10:20:59,345	19		44,82
			19	44,82
			19	44,82
29.12.2025	10:19:04,066	16		44,85
			16	44,85
			16	44,85
29.12.2025	10:18:53,321	100		44,87
			100	44,87
			100	44,87
29.12.2025	10:16:24,429	200		44,81
			200	44,81
			200	44,81
29.12.2025	10:15:21,051	155		44,79
			155	44,79
			155	44,79
29.12.2025	10:14:59,755	10		44,83
			10	44,83
			10	44,83
29.12.2025	10:14:20,115	22		44,81
			22	44,81
			22	44,81
29.12.2025	10:14:01,635	100		44,79
			100	44,79
			100	44,79
29.12.2025	10:11:33,253	20		44,76
			20	44,76
			20	44,76
29.12.2025	10:11:13,915	1		44,75
			1	44,75
			1	44,75
29.12.2025	10:09:41,022	25		44,75
			25	44,75
			25	44,75
29.12.2025	10:08:40,574	12		44,71
			12	44,71
			12	44,71
29.12.2025	10:07:08,182	322		44,70
			322	44,70
			322	44,70
29.12.2025	10:06:16,690	100		44,65
			100	44,65
			100	44,65
29.12.2025	10:06:00,779	35		44,67
			35	44,67
			35	44,67
29.12.2025	10:04:40,349	25		44,64
			25	44,64
			25	44,64
29.12.2025	10:03:28,509	18		44,67
			18	44,67
			18	44,67
29.12.2025	10:03:04,377	30		44,67
			30	44,67
			30	44,67
29.12.2025	10:00:23,202	20		44,68
			20	44,68
			20	44,68
29.12.2025	09:59:14,805	225		44,63
			225	44,63
			225	44,63
29.12.2025	09:58:15,054	750		44,64
			750	44,64
			750	44,64
29.12.2025	09:56:25,929	100		44,64
			100	44,64
			100	44,64
29.12.2025	09:56:06,130	100		44,65
			100	44,65
			100	44,65
29.12.2025	09:55:53,691	100		44,64
			100	44,64
			100	44,64
29.12.2025	09:53:54,263	60		44,68
			60	44,68
			60	44,68
29.12.2025	09:49:56,404	1 230		44,67
			1 230	44,67
			1 230	44,67
29.12.2025	09:48:29,784	2		44,67
			2	44,67
			2	44,67
29.12.2025	09:48:26,416	25		44,68
			25	44,68
			25	44,68
29.12.2025	09:48:09,351	50		44,67
			50	44,67
			50	44,67
29.12.2025	09:46:57,305	3		44,68
			3	44,68
			3	44,68
29.12.2025	09:46:50,558	1		44,69
			1	44,69
			1	44,69
29.12.2025	09:45:11,731	20		44,72
			20	44,72
			20	44,72
29.12.2025	09:44:49,970	140		44,72
			140	44,72
			140	44,72
29.12.2025	09:44:32,284	666		44,73
			666	44,73
			666	44,73
29.12.2025	09:41:56,596	80		44,70
			80	44,70
			80	44,70
29.12.2025	09:39:06,641	140		44,66
			140	44,66
			140	44,66
29.12.2025	09:38:21,070	750		44,65
			750	44,65
			750	44,65
29.12.2025	09:36:37,997	50		44,65
			50	44,65
			50	44,65
29.12.2025	09:36:21,426	120		44,66
			120	44,66
			120	44,66
29.12.2025	09:34:40,408	140		44,64
			140	44,64
			140	44,64
29.12.2025	09:34:21,339	223		44,64
			15	44,64
			223	44,64
			208	44,64
29.12.2025	09:34:18,944	1 000		44,64
			1 000	44,64
			1 000	44,64
29.12.2025	09:33:42,983	1 000		44,66
			1 000	44,66
			1 000	44,66
29.12.2025	09:31:15,745	750		44,58
			750	44,58
			750	44,58
29.12.2025	09:31:15,663	750		44,58
			750	44,58
			750	44,58
29.12.2025	09:29:10,722	25		44,55
			25	44,55
			25	44,55
29.12.2025	09:29:01,471	100		44,57
			100	44,57
			100	44,57
29.12.2025	09:28:27,917	58		44,57
			58	44,57
			58	44,57
29.12.2025	09:27:05,433	25		44,57
			25	44,57
			25	44,57
29.12.2025	09:22:29,942	50		44,54
			50	44,54
			50	44,54
29.12.2025	09:22:15,087	30		44,56
			30	44,56
			30	44,56
29.12.2025	09:21:10,111	10		44,59
			10	44,59
			10	44,59
29.12.2025	09:18:20,852	10		44,60
			10	44,60
			10	44,60
29.12.2025	09:17:58,669	35		44,64
			35	44,64
			35	44,64
29.12.2025	09:16:33,341	132		44,63
			132	44,63
			132	44,63
29.12.2025	09:15:58,580	100		44,62
			100	44,62
			100	44,62
29.12.2025	09:13:52,128	100		44,62
			100	44,62
			100	44,62
29.12.2025	09:12:31,863	3		44,64
			3	44,64
			3	44,64
29.12.2025	09:09:56,537	130		44,60
			130	44,60
			130	44,60
29.12.2025	09:08:59,046	750		44,61
			750	44,61
			750	44,61
29.12.2025	09:08:58,081	300		44,60
			300	44,60
			300	44,60
29.12.2025	09:08:49,464	750		44,60
			750	44,60
			750	44,60
29.12.2025	09:08:37,862	750		44,60
			750	44,60
			750	44,60
29.12.2025	09:07:54,775	58		44,59
			58	44,59
			58	44,59
29.12.2025	09:07:35,711	613		44,54
			613	44,54
			613	44,54
29.12.2025	09:06:33,457	200		44,55
			200	44,55
			200	44,55
29.12.2025	09:06:03,603	45		44,57
			45	44,57
			45	44,57
29.12.2025	09:05:36,432	129		44,56
			129	44,56
			129	44,56
29.12.2025	09:05:35,075	1		44,56
			1	44,56
			1	44,56
29.12.2025	09:04:56,131	110		44,63
			110	44,63
			110	44,63
29.12.2025	09:04:46,331	2		44,58
			2	44,58
			2	44,58
29.12.2025	09:04:17,059	10		44,57
			10	44,57
			10	44,57
29.12.2025	09:03:01,913	50		44,67
			50	44,67
			50	44,67
29.12.2025	09:02:40,880	2		44,70
			2	44,70
			2	44,70
29.12.2025	09:01:16,646	47		44,60
			1	44,60
			47	44,60
			44	44,60
			2	44,60
29.12.2025	09:01:08,253	32		44,64
			10	44,64
			32	44,64
			5	44,64
			2	44,64
			15	44,64
29.12.2025	09:01:08,134	50		44,65
			50	44,65
			50	44,65
29.12.2025	09:01:08,004	100		44,66
			100	44,66
			100	44,66
29.12.2025	09:00:40,899	5		44,68
			5	44,68
			5	44,68
29.12.2025	09:00:40,445	10		44,70
			3	44,70
			7	44,70
			10	44,70
29.12.2025	09:00:40,191	100		44,74
			100	44,74
			100	44,74
29.12.2025	09:00:40,024	200		44,75
			200	44,75
			200	44,75
29.12.2025	08:59:41,794	5		44,94
			5	44,94
			5	44,94
29.12.2025	08:58:35,909	400		44,94
			200	44,94
			200	44,94
			400	44,94
29.12.2025	08:57:00,926	111		44,94
			111	44,94
			111	44,94
29.12.2025	08:56:53,918	300		44,82
			300	44,82
			300	44,82
29.12.2025	08:55:55,235	486		44,94
			100	44,94
			486	44,94
			100	44,94
			286	44,94
29.12.2025	08:55:25,801	514		44,89
			58	44,89
			307	44,89
			99	44,89
			50	44,89
			514	44,89
29.12.2025	08:54:41,140	11		44,92
			11	44,92
			11	44,92
29.12.2025	08:54:18,695	20		44,92
			20	44,92
			20	44,92
29.12.2025	08:54:12,652	15		44,92
			15	44,92
			15	44,92
29.12.2025	08:52:12,180	40		44,78
			40	44,78
			40	44,78
29.12.2025	08:51:47,106	30		44,79
			30	44,79
			30	44,79
29.12.2025	08:51:24,397	100		44,79
			22	44,79
			100	44,79
			20	44,79
			58	44,79
29.12.2025	08:50:03,674	400		44,80
			400	44,80
			99	44,80
			301	44,80
29.12.2025	08:47:55,831	100		44,91
			100	44,91
			44	44,91
			56	44,91
29.12.2025	08:47:28,571	11		44,91
			11	44,91
			11	44,91
29.12.2025	08:46:09,244	20		44,93
			20	44,93
			20	44,93
29.12.2025	08:45:17,964	50		44,92
			50	44,92
			50	44,92
29.12.2025	08:45:16,942	12		44,92
			12	44,92
			12	44,92
29.12.2025	08:44:43,644	45		44,92
			45	44,92
			25	44,92
			20	44,92
29.12.2025	08:44:43,618	100		44,90
			100	44,90
			100	44,90
29.12.2025	08:42:38,869	88		44,89
			88	44,89
			88	44,89
29.12.2025	08:40:02,392	100		44,89
			100	44,89
			100	44,89
29.12.2025	08:39:28,019	100		44,89
			100	44,89
			100	44,89
29.12.2025	08:38:24,816	30		44,89
			30	44,89
			30	44,89
29.12.2025	08:38:15,033	650		44,85
			35	44,85
			650	44,85
			615	44,85
29.12.2025	08:37:43,569	500		44,84
			500	44,84
			500	44,84
29.12.2025	08:36:47,874	10		44,77
			10	44,77
			10	44,77
29.12.2025	08:36:16,849	50		44,84
			50	44,84
			50	44,84
29.12.2025	08:35:28,843	226		44,76
			226	44,76
			226	44,76
29.12.2025	08:34:30,162	500		44,84
			500	44,84
			500	44,84
29.12.2025	08:33:58,552	50		44,76
			20	44,76
			30	44,76
			50	44,76
29.12.2025	08:31:18,928	20		44,77
			20	44,77
			20	44,77
29.12.2025	08:30:58,609	445		44,84
			445	44,84
			445	44,84
29.12.2025	08:29:58,090	35		44,80
			35	44,80
			35	44,80
29.12.2025	08:28:19,914	180		44,84
			180	44,84
			180	44,84
29.12.2025	08:27:59,219	150		44,84
			150	44,84
			150	44,84
29.12.2025	08:27:09,105	4		44,76
			4	44,76
			4	44,76
29.12.2025	08:25:42,997	88		44,84
			88	44,84
			88	44,84
29.12.2025	08:21:51,496	2		44,84
			2	44,84
			2	44,84
29.12.2025	08:21:11,909	50		44,75
			20	44,75
			30	44,75
			50	44,75
29.12.2025	08:16:05,316	22		44,75
			22	44,75
			20	44,75
			2	44,75
29.12.2025	08:12:34,192	35		44,75
			20	44,75
			15	44,75
			35	44,75
29.12.2025	08:08:47,923	12		44,84
			12	44,84
			12	44,84
29.12.2025	08:08:34,944	12		44,75
			12	44,75
			12	44,75
29.12.2025	08:03:57,428	3		44,75
			3	44,75
			3	44,75
29.12.2025	08:02:44,430	2		44,84
			2	44,84
			2	44,84
29.12.2025	08:02:11,300	100		44,84
			100	44,84
			100	44,84
29.12.2025	08:01:54,967	125		44,75
			125	44,75
			125	44,75
29.12.2025	08:00:18,497	77		44,84
			77	44,84
			77	44,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung