Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

460

810

10,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.07.2025	14:48:28,110	200		10,755
			200	10,755
			200	10,755
17.07.2025	14:47:44,450	50		10,76
			50	10,76
			50	10,76
17.07.2025	14:47:29,525	150		10,755
			150	10,755
			150	10,755
17.07.2025	14:41:43,507	4		10,735
			4	10,735
			4	10,735
17.07.2025	14:41:30,094	40		10,735
			40	10,735
			40	10,735
17.07.2025	14:40:25,740	3		10,73
			3	10,73
			3	10,73
17.07.2025	14:40:05,084	500		10,73
			500	10,73
			500	10,73
17.07.2025	14:38:00,511	100		10,725
			100	10,725
			100	10,725
17.07.2025	14:35:30,681	30		10,725
			30	10,725
			30	10,725
17.07.2025	14:35:16,566	700		10,725
			700	10,725
			700	10,725
17.07.2025	14:34:20,091	13		10,74
			13	10,74
			13	10,74
17.07.2025	14:32:42,634	300		10,73
			300	10,73
			300	10,73
17.07.2025	14:30:30,333	46		10,73
			46	10,73
			46	10,73
17.07.2025	14:29:17,677	28		10,73
			28	10,73
			28	10,73
17.07.2025	14:28:52,357	898		10,725
			898	10,725
			898	10,725
17.07.2025	14:28:52,202	902		10,725
			2	10,725
			900	10,725
			902	10,725
17.07.2025	14:28:44,370	1 200		10,725
			1 200	10,725
			1 200	10,725
17.07.2025	14:25:32,713	28		10,745
			28	10,745
			28	10,745
17.07.2025	14:24:34,954	1		10,74
			1	10,74
			1	10,74
17.07.2025	14:24:10,381	2 801		10,74
			1	10,74
			2 801	10,74
			2 800	10,74
17.07.2025	14:23:16,399	1 200		10,73
			1 200	10,73
			1 200	10,73
17.07.2025	14:22:50,586	25		10,725
			25	10,725
			25	10,725
17.07.2025	14:22:24,585	300		10,74
			300	10,74
			300	10,74
17.07.2025	14:19:23,133	100		10,735
			100	10,735
			100	10,735
17.07.2025	14:18:03,395	186		10,735
			186	10,735
			186	10,735
17.07.2025	14:16:22,619	2		10,745
			2	10,745
			2	10,745
17.07.2025	14:11:42,065	100		10,765
			100	10,765
			100	10,765
17.07.2025	14:08:23,121	93		10,77
			93	10,77
			93	10,77
17.07.2025	14:07:03,369	47		10,765
			47	10,765
			47	10,765
17.07.2025	14:06:31,636	5		10,77
			5	10,77
			5	10,77
17.07.2025	14:03:35,458	200		10,76
			200	10,76
			200	10,76
17.07.2025	14:02:30,637	100		10,75
			100	10,75
			100	10,75
17.07.2025	14:02:17,903	2		10,745
			2	10,745
			2	10,745
17.07.2025	13:59:51,843	1		10,745
			1	10,745
			1	10,745
17.07.2025	13:57:41,805	66		10,735
			66	10,735
			66	10,735
17.07.2025	13:53:43,167	30		10,735
			30	10,735
			30	10,735
17.07.2025	13:52:25,373	600		10,73
			600	10,73
			600	10,73
17.07.2025	13:50:50,583	49		10,74
			49	10,74
			49	10,74
17.07.2025	13:50:14,420	400		10,735
			400	10,735
			400	10,735
17.07.2025	13:48:13,628	20		10,735
			20	10,735
			20	10,735
17.07.2025	13:44:19,937	250		10,74
			250	10,74
			250	10,74
17.07.2025	13:43:09,921	50		10,74
			50	10,74
			50	10,74
17.07.2025	13:42:56,782	114		10,75
			114	10,75
			114	10,75
17.07.2025	13:41:07,954	15		10,745
			15	10,745
			15	10,745
17.07.2025	13:39:56,568	75		10,755
			75	10,755
			75	10,755
17.07.2025	13:36:45,118	2		10,735
			2	10,735
			2	10,735
17.07.2025	13:35:55,123	45		10,735
			45	10,735
			45	10,735
17.07.2025	13:35:34,038	500		10,73
			500	10,73
			500	10,73
17.07.2025	13:33:25,808	2		10,745
			2	10,745
			2	10,745
17.07.2025	13:33:06,104	600		10,745
			600	10,745
			600	10,745
17.07.2025	13:28:10,000	2		10,76
			2	10,76
			2	10,76
17.07.2025	13:28:04,710	1 000		10,765
			1 000	10,765
			1 000	10,765
17.07.2025	13:27:15,842	14		10,755
			14	10,755
			14	10,755
17.07.2025	13:25:43,393	15		10,75
			15	10,75
			15	10,75
17.07.2025	13:25:42,274	100		10,76
			100	10,76
			100	10,76
17.07.2025	13:24:34,410	1		10,75
			1	10,75
			1	10,75
17.07.2025	13:24:03,713	2		10,745
			2	10,745
			2	10,745
17.07.2025	13:23:08,360	50		10,745
			50	10,745
			50	10,745
17.07.2025	13:20:11,907	600		10,715
			600	10,715
			600	10,715
17.07.2025	13:19:48,063	62		10,73
			62	10,73
			62	10,73
17.07.2025	13:19:42,954	5		10,72
			5	10,72
			5	10,72
17.07.2025	13:19:08,789	250		10,72
			250	10,72
			250	10,72
17.07.2025	13:17:20,678	500		10,72
			500	10,72
			500	10,72
17.07.2025	13:16:59,725	65		10,715
			65	10,715
			65	10,715
17.07.2025	13:16:59,689	47		10,715
			47	10,715
			47	10,715
17.07.2025	13:16:27,893	900		10,73
			900	10,73
			900	10,73
17.07.2025	13:16:21,747	40		10,73
			40	10,73
			40	10,73
17.07.2025	13:14:32,172	18		10,73
			18	10,73
			18	10,73
17.07.2025	13:10:57,627	15		10,73
			15	10,73
			15	10,73
17.07.2025	13:10:41,271	190		10,74
			190	10,74
			190	10,74
17.07.2025	13:07:12,546	300		10,74
			300	10,74
			300	10,74
17.07.2025	13:07:02,869	1 200		10,74
			1 200	10,74
			1 200	10,74
17.07.2025	13:03:23,245	100		10,74
			100	10,74
			100	10,74
17.07.2025	12:59:40,215	3		10,74
			3	10,74
			3	10,74
17.07.2025	12:59:25,926	10		10,75
			10	10,75
			10	10,75
17.07.2025	12:59:06,159	1 000		10,75
			1 000	10,75
			1 000	10,75
17.07.2025	12:58:19,396	30		10,75
			30	10,75
			30	10,75
17.07.2025	12:55:13,695	600		10,745
			600	10,745
			600	10,745
17.07.2025	12:55:04,288	1 000		10,75
			1 000	10,75
			1 000	10,75
17.07.2025	12:54:35,495	3		10,75
			3	10,75
			3	10,75
17.07.2025	12:54:09,945	92		10,745
			92	10,745
			92	10,745
17.07.2025	12:52:32,162	10		10,745
			10	10,745
			10	10,745
17.07.2025	12:51:27,952	150		10,74
			150	10,74
			150	10,74
17.07.2025	12:50:55,807	50		10,73
			50	10,73
			50	10,73
17.07.2025	12:49:57,678	600		10,735
			600	10,735
			600	10,735
17.07.2025	12:49:41,701	8 685		10,74
			8 685	10,74
			8 685	10,74
17.07.2025	12:49:19,508	1 315		10,735
			1 315	10,735
			115	10,735
			1 200	10,735
17.07.2025	12:48:47,484	100		10,725
			100	10,725
			100	10,725
17.07.2025	12:43:42,806	1 000		10,74
			1 000	10,74
			1 000	10,74
17.07.2025	12:42:34,924	115		10,75
			115	10,75
			115	10,75
17.07.2025	12:37:28,151	150		10,815
			150	10,815
			150	10,815
17.07.2025	12:35:10,083	600		10,815
			600	10,815
			600	10,815
17.07.2025	12:35:02,878	184		10,81
			184	10,81
			184	10,81
17.07.2025	12:34:02,715	88		10,82
			88	10,82
			88	10,82
17.07.2025	12:33:46,768	600		10,83
			600	10,83
			600	10,83
17.07.2025	12:33:19,402	600		10,835
			600	10,835
			600	10,835
17.07.2025	12:33:19,363	600		10,835
			600	10,835
			600	10,835
17.07.2025	12:33:17,597	200		10,83
			200	10,83
			200	10,83
17.07.2025	12:33:16,456	200		10,83
			200	10,83
			200	10,83
17.07.2025	12:32:17,963	500		10,83
			500	10,83
			500	10,83
17.07.2025	12:31:41,718	115		10,83
			115	10,83
			115	10,83
17.07.2025	12:29:08,052	100		10,82
			100	10,82
			100	10,82
17.07.2025	12:27:48,733	600		10,83
			600	10,83
			600	10,83
17.07.2025	12:26:52,178	200		10,82
			200	10,82
			200	10,82
17.07.2025	12:23:27,186	100		10,825
			100	10,825
			100	10,825
17.07.2025	12:23:03,423	175		10,825
			175	10,825
			175	10,825
17.07.2025	12:22:00,550	100		10,815
			100	10,815
			100	10,815
17.07.2025	12:19:43,161	4		10,815
			4	10,815
			4	10,815
17.07.2025	12:18:00,596	2		10,83
			2	10,83
			2	10,83
17.07.2025	12:16:58,562	500		10,82
			500	10,82
			500	10,82
17.07.2025	12:14:21,590	185		10,83
			185	10,83
			185	10,83
17.07.2025	12:14:10,956	2		10,83
			2	10,83
			2	10,83
17.07.2025	12:13:20,513	150		10,82
			150	10,82
			150	10,82
17.07.2025	12:09:40,946	4		10,84
			4	10,84
			4	10,84
17.07.2025	12:09:17,061	900		10,83
			900	10,83
			900	10,83
17.07.2025	12:08:45,644	230		10,83
			230	10,83
			230	10,83
17.07.2025	12:06:16,276	1		10,805
			1	10,805
			1	10,805
17.07.2025	12:06:05,306	100		10,805
			100	10,805
			100	10,805
17.07.2025	12:04:47,255	150		10,80
			150	10,80
			150	10,80
17.07.2025	12:03:33,911	400		10,80
			400	10,80
			400	10,80
17.07.2025	12:01:13,627	220		10,795
			220	10,795
			220	10,795
17.07.2025	12:01:05,156	1		10,805
			1	10,805
			1	10,805
17.07.2025	12:00:35,673	47		10,795
			47	10,795
			47	10,795
17.07.2025	12:00:25,109	2		10,805
			2	10,805
			2	10,805
17.07.2025	12:00:14,274	300		10,785
			300	10,785
			300	10,785
17.07.2025	11:59:03,916	1		10,79
			1	10,79
			1	10,79
17.07.2025	11:58:16,315	1		10,78
			1	10,78
			1	10,78
17.07.2025	11:53:43,085	552		10,77
			52	10,77
			552	10,77
			500	10,77
17.07.2025	11:53:20,652	1 200		10,785
			1 200	10,785
			1 200	10,785
17.07.2025	11:52:09,876	7		10,785
			7	10,785
			7	10,785
17.07.2025	11:50:20,383	1 200		10,785
			1 200	10,785
			1 200	10,785
17.07.2025	11:49:32,252	30		10,795
			30	10,795
			30	10,795
17.07.2025	11:47:49,427	133		10,78
			133	10,78
			133	10,78
17.07.2025	11:47:35,465	1 200		10,78
			1 200	10,78
			1 200	10,78
17.07.2025	11:47:05,678	21		10,795
			21	10,795
			21	10,795
17.07.2025	11:46:25,978	1		10,785
			1	10,785
			1	10,785
17.07.2025	11:44:33,144	1		10,785
			1	10,785
			1	10,785
17.07.2025	11:44:14,996	178		10,775
			178	10,775
			178	10,775
17.07.2025	11:39:05,840	1 200		10,78
			1 200	10,78
			1 200	10,78
17.07.2025	11:38:05,280	65		10,78
			65	10,78
			65	10,78
17.07.2025	11:36:15,199	463		10,79
			463	10,79
			463	10,79
17.07.2025	11:35:35,877	900		10,785
			900	10,785
			900	10,785
17.07.2025	11:35:34,835	800		10,795
			750	10,795
			50	10,795
			800	10,795
17.07.2025	11:34:32,213	1 200		10,795
			1 200	10,795
			1 200	10,795
17.07.2025	11:31:19,897	400		10,78
			400	10,78
			400	10,78
17.07.2025	11:30:21,359	600		10,785
			600	10,785
			600	10,785
17.07.2025	11:30:05,200	1		10,795
			1	10,795
			1	10,795
17.07.2025	11:29:30,778	38		10,785
			38	10,785
			38	10,785
17.07.2025	11:25:59,201	1 200		10,78
			1 200	10,78
			1 200	10,78
17.07.2025	11:24:22,321	1 000		10,765
			1 000	10,765
			1 000	10,765
17.07.2025	11:23:43,688	100		10,765
			100	10,765
			100	10,765
17.07.2025	11:19:56,225	40		10,78
			40	10,78
			40	10,78
17.07.2025	11:18:49,838	900		10,78
			900	10,78
			900	10,78
17.07.2025	11:15:49,311	140		10,78
			140	10,78
			140	10,78
17.07.2025	11:15:17,687	600		10,78
			600	10,78
			600	10,78
17.07.2025	11:14:59,584	5		10,79
			5	10,79
			5	10,79
17.07.2025	11:13:53,022	111		10,78
			111	10,78
			111	10,78
17.07.2025	11:12:29,985	500		10,775
			500	10,775
			500	10,775
17.07.2025	11:11:35,554	20		10,78
			20	10,78
			20	10,78
17.07.2025	11:08:28,811	30		10,795
			30	10,795
			30	10,795
17.07.2025	11:08:08,066	10		10,78
			10	10,78
			10	10,78
17.07.2025	11:08:04,640	1		10,775
			1	10,775
			1	10,775
17.07.2025	11:07:03,328	186		10,775
			186	10,775
			186	10,775
17.07.2025	11:03:52,030	50		10,785
			50	10,785
			50	10,785
17.07.2025	11:02:18,964	50		10,80
			50	10,80
			50	10,80
17.07.2025	11:01:31,582	18		10,80
			18	10,80
			18	10,80
17.07.2025	11:00:38,738	600		10,80
			600	10,80
			600	10,80
17.07.2025	11:00:29,918	50		10,81
			50	10,81
			50	10,81
17.07.2025	10:58:50,194	125		10,815
			125	10,815
			125	10,815
17.07.2025	10:58:42,365	550		10,80
			550	10,80
			550	10,80
17.07.2025	10:57:47,837	10		10,805
			10	10,805
			10	10,805
17.07.2025	10:57:25,270	30 800		10,795
			30 800	10,795
			30 799	10,795
			1	10,795
17.07.2025	10:56:48,345	1 200		10,845
			1 200	10,845
			1 200	10,845
17.07.2025	10:56:41,508	1		10,865
			1	10,865
			1	10,865
17.07.2025	10:56:17,694	900		10,85
			900	10,85
			900	10,85
17.07.2025	10:55:35,750	3		10,845
			3	10,845
			3	10,845
17.07.2025	10:53:31,806	1 000		10,82
			1 000	10,82
			1 000	10,82
17.07.2025	10:53:05,654	100		10,805
			100	10,805
			100	10,805
17.07.2025	10:52:07,127	700		10,795
			700	10,795
			700	10,795
17.07.2025	10:52:03,462	1 200		10,795
			1 200	10,795
			1 200	10,795
17.07.2025	10:51:08,151	3		10,80
			3	10,80
			3	10,80
17.07.2025	10:51:02,903	3		10,80
			3	10,80
			3	10,80
17.07.2025	10:50:43,593	10		10,80
			10	10,80
			10	10,80
17.07.2025	10:47:56,542	19		10,78
			19	10,78
			19	10,78
17.07.2025	10:45:35,669	120		10,785
			120	10,785
			120	10,785
17.07.2025	10:44:32,576	700		10,78
			700	10,78
			700	10,78
17.07.2025	10:43:25,579	490		10,775
			490	10,775
			490	10,775
17.07.2025	10:43:12,261	500		10,775
			500	10,775
			500	10,775
17.07.2025	10:41:32,266	700		10,785
			700	10,785
			700	10,785
17.07.2025	10:40:11,478	6		10,79
			6	10,79
			6	10,79
17.07.2025	10:40:01,631	133		10,79
			133	10,79
			133	10,79
17.07.2025	10:39:51,397	87		10,79
			87	10,79
			87	10,79
17.07.2025	10:38:01,551	3		10,81
			3	10,81
			3	10,81
17.07.2025	10:37:29,150	7		10,825
			7	10,825
			7	10,825
17.07.2025	10:36:10,420	300		10,82
			300	10,82
			300	10,82
17.07.2025	10:35:55,923	400		10,81
			400	10,81
			400	10,81
17.07.2025	10:31:57,045	280		10,815
			280	10,815
			280	10,815
17.07.2025	10:31:35,361	1 000		10,835
			1 000	10,835
			1 000	10,835
17.07.2025	10:31:24,090	50		10,825
			50	10,825
			50	10,825
17.07.2025	10:29:47,648	87		10,85
			87	10,85
			87	10,85
17.07.2025	10:28:06,994	1 000		10,855
			1 000	10,855
			1 000	10,855
17.07.2025	10:27:44,186	800		10,85
			800	10,85
			800	10,85
17.07.2025	10:24:39,230	900		10,855
			900	10,855
			900	10,855
17.07.2025	10:23:55,699	70		10,855
			70	10,855
			70	10,855
17.07.2025	10:23:19,959	3		10,855
			3	10,855
			3	10,855
17.07.2025	10:22:39,831	300		10,865
			300	10,865
			300	10,865
17.07.2025	10:21:45,154	2 202		10,87
			1 485	10,87
			2 202	10,87
			57	10,87
			660	10,87
17.07.2025	10:20:30,580	400		10,85
			400	10,85
			400	10,85
17.07.2025	10:20:14,437	1 200		10,85
			600	10,85
			1 200	10,85
			550	10,85
			50	10,85
17.07.2025	10:20:11,697	2		10,835
			2	10,835
			2	10,835
17.07.2025	10:20:03,798	500		10,835
			500	10,835
			500	10,835
17.07.2025	10:19:56,505	1		10,845
			1	10,845
			1	10,845
17.07.2025	10:18:07,800	185		10,805
			185	10,805
			185	10,805
17.07.2025	10:17:44,631	500		10,795
			500	10,795
			500	10,795
17.07.2025	10:17:16,913	430		10,805
			430	10,805
			430	10,805
17.07.2025	10:17:02,600	300		10,805
			300	10,805
			300	10,805
17.07.2025	10:16:49,341	30		10,805
			30	10,805
			30	10,805
17.07.2025	10:16:30,149	600		10,81
			600	10,81
			600	10,81
17.07.2025	10:14:20,242	500		10,81
			500	10,81
			500	10,81
17.07.2025	10:13:45,007	31		10,835
			31	10,835
			31	10,835
17.07.2025	10:12:03,063	47		10,83
			47	10,83
			47	10,83
17.07.2025	10:12:02,421	2		10,82
			2	10,82
			2	10,82
17.07.2025	10:11:48,188	100		10,84
			100	10,84
			100	10,84
17.07.2025	10:10:13,237	250		10,81
			250	10,81
			250	10,81
17.07.2025	10:09:55,734	1 000		10,815
			1 000	10,815
			1 000	10,815
17.07.2025	10:09:11,925	500		10,81
			500	10,81
			500	10,81
17.07.2025	10:07:20,054	300		10,795
			300	10,795
			300	10,795
17.07.2025	10:07:16,966	5		10,775
			5	10,775
			5	10,775
17.07.2025	10:06:43,525	1 200		10,78
			1 200	10,78
			1 200	10,78
17.07.2025	10:02:39,295	2 600		10,76
			2 600	10,76
			2 600	10,76
17.07.2025	10:02:08,258	1 200		10,76
			1 200	10,76
			1 200	10,76
17.07.2025	10:01:43,770	1 200		10,76
			1 200	10,76
			1 200	10,76
17.07.2025	10:01:42,240	20		10,775
			20	10,775
			20	10,775
17.07.2025	10:01:32,409	1		10,775
			1	10,775
			1	10,775
17.07.2025	10:00:24,475	1		10,80
			1	10,80
			1	10,80
17.07.2025	09:59:29,611	10		10,81
			10	10,81
			10	10,81
17.07.2025	09:59:07,474	12		10,81
			12	10,81
			12	10,81
17.07.2025	09:58:01,060	100		10,83
			100	10,83
			100	10,83
17.07.2025	09:57:59,586	200		10,83
			200	10,83
			200	10,83
17.07.2025	09:57:53,540	1 200		10,815
			1 200	10,815
			1 200	10,815
17.07.2025	09:57:17,076	20		10,815
			20	10,815
			20	10,815
17.07.2025	09:55:08,046	10		10,815
			10	10,815
			10	10,815
17.07.2025	09:54:47,532	500		10,80
			500	10,80
			500	10,80
17.07.2025	09:54:34,735	600		10,805
			600	10,805
			600	10,805
17.07.2025	09:54:24,693	15		10,81
			15	10,81
			15	10,81
17.07.2025	09:54:21,515	8		10,81
			8	10,81
			8	10,81
17.07.2025	09:52:24,029	200		10,79
			200	10,79
			200	10,79
17.07.2025	09:51:07,118	600		10,795
			600	10,795
			600	10,795
17.07.2025	09:50:47,766	300		10,79
			300	10,79
			300	10,79
17.07.2025	09:50:47,144	50		10,80
			50	10,80
			50	10,80
17.07.2025	09:50:29,864	100		10,79
			100	10,79
			100	10,79
17.07.2025	09:50:25,538	500		10,80
			500	10,80
			500	10,80
17.07.2025	09:46:59,187	1 200		10,785
			1 200	10,785
			1 200	10,785
17.07.2025	09:46:54,612	162		10,77
			162	10,77
			162	10,77
17.07.2025	09:44:00,114	50		10,795
			50	10,795
			50	10,795
17.07.2025	09:42:56,014	50		10,78
			50	10,78
			50	10,78
17.07.2025	09:41:04,631	40		10,765
			40	10,765
			40	10,765
17.07.2025	09:39:45,883	25		10,77
			25	10,77
			25	10,77
17.07.2025	09:32:08,118	500		10,785
			500	10,785
			500	10,785
17.07.2025	09:32:04,778	500		10,785
			500	10,785
			500	10,785
17.07.2025	09:32:02,445	20		10,785
			20	10,785
			20	10,785
17.07.2025	09:32:01,508	500		10,785
			500	10,785
			500	10,785
17.07.2025	09:31:41,850	500		10,80
			500	10,80
			500	10,80
17.07.2025	09:31:39,079	500		10,80
			500	10,80
			500	10,80
17.07.2025	09:31:38,139	185		10,81
			185	10,81
			185	10,81
17.07.2025	09:31:36,277	500		10,80
			500	10,80
			500	10,80
17.07.2025	09:31:32,872	500		10,80
			500	10,80
			500	10,80
17.07.2025	09:31:29,771	500		10,80
			500	10,80
			500	10,80
17.07.2025	09:30:54,975	600		10,81
			600	10,81
			600	10,81
17.07.2025	09:30:36,727	100		10,79
			100	10,79
			100	10,79
17.07.2025	09:29:57,238	120		10,78
			120	10,78
			120	10,78
17.07.2025	09:29:30,076	400		10,785
			400	10,785
			400	10,785
17.07.2025	09:29:06,788	600		10,785
			600	10,785
			600	10,785
17.07.2025	09:29:02,935	1 000		10,77
			1 000	10,77
			1 000	10,77
17.07.2025	09:28:40,269	8		10,765
			8	10,765
			8	10,765
17.07.2025	09:26:20,768	3 800		10,745
			3 800	10,745
			3 800	10,745
17.07.2025	09:25:42,825	1 200		10,75
			1 200	10,75
			1 200	10,75
17.07.2025	09:24:58,109	600		10,765
			600	10,765
			600	10,765
17.07.2025	09:23:58,919	3		10,78
			3	10,78
			3	10,78
17.07.2025	09:23:52,888	200		10,78
			200	10,78
			200	10,78
17.07.2025	09:21:12,326	1		10,78
			1	10,78
			1	10,78
17.07.2025	09:20:34,645	177		10,765
			177	10,765
			177	10,765
17.07.2025	09:20:19,931	500		10,775
			500	10,775
			500	10,775
17.07.2025	09:17:43,604	95		10,825
			95	10,825
			95	10,825
17.07.2025	09:17:27,593	2		10,845
			2	10,845
			2	10,845
17.07.2025	09:17:24,409	400		10,83
			400	10,83
			400	10,83
17.07.2025	09:15:05,880	350		10,845
			350	10,845
			350	10,845
17.07.2025	09:13:37,024	3		10,845
			3	10,845
			3	10,845
17.07.2025	09:10:51,127	80		10,81
			80	10,81
			80	10,81
17.07.2025	09:10:09,577	1 200		10,785
			1 200	10,785
			1 200	10,785
17.07.2025	09:09:54,801	800		10,78
			800	10,78
			800	10,78
17.07.2025	09:09:47,683	1 200		10,78
			1 200	10,78
			1 200	10,78
17.07.2025	09:08:54,141	451		10,78
			451	10,78
			451	10,78
17.07.2025	09:08:42,226	600		10,78
			600	10,78
			600	10,78
17.07.2025	09:08:37,196	900		10,78
			900	10,78
			900	10,78
17.07.2025	09:08:10,521	50		10,76
			50	10,76
			50	10,76
17.07.2025	09:07:49,610	138		10,775
			138	10,775
			138	10,775
17.07.2025	09:07:48,158	720		10,775
			720	10,775
			720	10,775
17.07.2025	09:07:46,412	180		10,775
			180	10,775
			180	10,775
17.07.2025	09:06:51,103	1 200		10,795
			1 200	10,795
			1 200	10,795
17.07.2025	09:06:25,905	200		10,785
			200	10,785
			200	10,785
17.07.2025	09:06:25,752	1 200		10,785
			1 200	10,785
			1 200	10,785
17.07.2025	09:06:25,596	1 200		10,785
			1 200	10,785
			1 200	10,785
17.07.2025	09:06:25,417	1 200		10,785
			1 200	10,785
			1 200	10,785
17.07.2025	09:06:05,342	1 200		10,785
			1 200	10,785
			1 200	10,785
17.07.2025	09:05:22,300	2 600		10,80
			2 500	10,80
			2 598	10,80
			100	10,80
			2	10,80
17.07.2025	09:04:33,411	900		10,80
			900	10,80
			900	10,80
17.07.2025	09:03:45,632	600		10,80
			600	10,80
			600	10,80
17.07.2025	09:03:35,101	100		10,79
			100	10,79
			100	10,79
17.07.2025	09:03:06,668	25		10,77
			25	10,77
			25	10,77
17.07.2025	09:02:39,598	600		10,795
			600	10,795
			600	10,795
17.07.2025	09:02:26,971	145		10,795
			145	10,795
			145	10,795
17.07.2025	09:02:25,736	600		10,795
			600	10,795
			600	10,795
17.07.2025	09:02:25,454	600		10,795
			600	10,795
			600	10,795
17.07.2025	09:02:25,254	1 147		10,795
			90	10,795
			600	10,795
			457	10,795
			747	10,795
			400	10,795
17.07.2025	08:58:41,398	250		10,795
			250	10,795
			250	10,795
17.07.2025	08:58:27,055	300		10,795
			300	10,795
			150	10,795
			150	10,795
17.07.2025	08:57:06,360	150		10,74
			150	10,74
			150	10,74
17.07.2025	08:56:52,591	111		10,735
			111	10,735
			111	10,735
17.07.2025	08:56:30,743	277		10,795
			277	10,795
			277	10,795
17.07.2025	08:52:34,323	150		10,795
			150	10,795
			150	10,795
17.07.2025	08:52:23,256	550		10,795
			550	10,795
			550	10,795
17.07.2025	08:50:16,585	100		10,725
			100	10,725
			100	10,725
17.07.2025	08:48:22,989	10		10,725
			10	10,725
			10	10,725
17.07.2025	08:47:42,524	450		10,815
			250	10,815
			150	10,815
			50	10,815
			450	10,815
17.07.2025	08:47:26,248	634		10,725
			634	10,725
			250	10,725
			234	10,725
			150	10,725
17.07.2025	08:47:10,449	55		10,725
			55	10,725
			55	10,725

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,926 / Ask: 1,94
Stückzahl: 16 733 647
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung