Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
831
347,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 21:21:20,209 | 88 | 347,90 | |
| 88 | 347,90 | |||
| 88 | 347,90 | |||
| 23.07.2025 | 21:20:49,388 | 85 | 347,90 | |
| 85 | 347,90 | |||
| 85 | 347,90 | |||
| 23.07.2025 | 21:20:15,968 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 23.07.2025 | 21:19:37,668 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 23.07.2025 | 21:18:40,764 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 23.07.2025 | 21:17:51,453 | 85 | 347,90 | |
| 85 | 347,90 | |||
| 85 | 347,90 | |||
| 23.07.2025 | 21:17:30,772 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 23.07.2025 | 21:15:09,885 | 776 | 348,00 | |
| 13 | 348,00 | |||
| 200 | 348,00 | |||
| 6 | 348,00 | |||
| 57 | 348,00 | |||
| 100 | 348,00 | |||
| 400 | 348,00 | |||
| 776 | 348,00 | |||
| 23.07.2025 | 21:15:01,374 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 23.07.2025 | 21:13:57,270 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 23.07.2025 | 21:13:41,800 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 23.07.2025 | 21:13:41,620 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 23.07.2025 | 21:12:33,995 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 23.07.2025 | 21:08:24,445 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 23.07.2025 | 21:06:23,418 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 23.07.2025 | 21:05:51,092 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 23.07.2025 | 21:05:43,417 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 23.07.2025 | 21:05:36,440 | 415 | 347,70 | |
| 15 | 347,70 | |||
| 415 | 347,70 | |||
| 400 | 347,70 | |||
| 23.07.2025 | 21:05:11,645 | 100 | 347,60 | |
| 100 | 347,60 | |||
| 100 | 347,60 | |||
| 23.07.2025 | 21:03:59,972 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 23.07.2025 | 21:03:24,517 | 60 | 347,60 | |
| 60 | 347,60 | |||
| 60 | 347,60 | |||
| 23.07.2025 | 21:01:54,567 | 12 | 347,60 | |
| 12 | 347,60 | |||
| 12 | 347,60 | |||
| 23.07.2025 | 21:01:47,807 | 100 | 347,60 | |
| 100 | 347,60 | |||
| 90 | 347,60 | |||
| 10 | 347,60 | |||
| 23.07.2025 | 20:58:58,742 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 23.07.2025 | 20:57:50,466 | 17 | 347,50 | |
| 17 | 347,50 | |||
| 7 | 347,50 | |||
| 10 | 347,50 | |||
| 23.07.2025 | 20:56:30,384 | 100 | 347,60 | |
| 100 | 347,60 | |||
| 100 | 347,60 | |||
| 23.07.2025 | 20:54:19,673 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 23.07.2025 | 20:53:35,310 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 23.07.2025 | 20:52:50,713 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 23.07.2025 | 20:52:21,714 | 18 | 347,50 | |
| 18 | 347,50 | |||
| 7 | 347,50 | |||
| 11 | 347,50 | |||
| 23.07.2025 | 20:52:15,862 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 23.07.2025 | 20:51:14,317 | 90 | 347,60 | |
| 90 | 347,60 | |||
| 90 | 347,60 | |||
| 23.07.2025 | 20:44:33,312 | 100 | 347,60 | |
| 7 | 347,60 | |||
| 100 | 347,60 | |||
| 93 | 347,60 | |||
| 23.07.2025 | 20:43:37,864 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 23.07.2025 | 20:43:01,915 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 23.07.2025 | 20:41:28,432 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 23.07.2025 | 20:40:10,462 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 23.07.2025 | 20:39:08,131 | 34 | 347,40 | |
| 15 | 347,40 | |||
| 19 | 347,40 | |||
| 34 | 347,40 | |||
| 23.07.2025 | 20:36:33,571 | 6 | 347,70 | |
| 6 | 347,70 | |||
| 6 | 347,70 | |||
| 23.07.2025 | 20:31:31,181 | 13 | 347,40 | |
| 13 | 347,40 | |||
| 13 | 347,40 | |||
| 23.07.2025 | 20:31:20,746 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 23.07.2025 | 20:29:45,563 | 18 | 347,80 | |
| 18 | 347,80 | |||
| 18 | 347,80 | |||
| 23.07.2025 | 20:25:11,372 | 43 | 347,90 | |
| 43 | 347,90 | |||
| 15 | 347,90 | |||
| 28 | 347,90 | |||
| 23.07.2025 | 20:25:05,697 | 7 | 347,40 | |
| 7 | 347,40 | |||
| 7 | 347,40 | |||
| 23.07.2025 | 20:24:36,834 | 104 | 347,40 | |
| 98 | 347,40 | |||
| 104 | 347,40 | |||
| 6 | 347,40 | |||
| 23.07.2025 | 20:24:31,424 | 100 | 347,30 | |
| 100 | 347,30 | |||
| 100 | 347,30 | |||
| 23.07.2025 | 20:24:11,423 | 100 | 347,30 | |
| 100 | 347,30 | |||
| 100 | 347,30 | |||
| 23.07.2025 | 20:23:36,332 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 23.07.2025 | 20:23:32,166 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 23.07.2025 | 20:22:14,951 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 23.07.2025 | 20:19:42,527 | 40 | 347,40 | |
| 25 | 347,40 | |||
| 40 | 347,40 | |||
| 15 | 347,40 | |||
| 23.07.2025 | 20:18:26,060 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 23.07.2025 | 20:17:33,761 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 23.07.2025 | 20:16:12,668 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 23.07.2025 | 20:15:22,673 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 23.07.2025 | 20:14:57,647 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 23.07.2025 | 20:14:55,919 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 23.07.2025 | 20:14:26,660 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 6 | 347,20 | |||
| 23.07.2025 | 20:12:13,014 | 300 | 347,10 | |
| 100 | 347,10 | |||
| 15 | 347,10 | |||
| 300 | 347,10 | |||
| 185 | 347,10 | |||
| 23.07.2025 | 20:11:42,433 | 100 | 347,40 | |
| 100 | 347,40 | |||
| 100 | 347,40 | |||
| 23.07.2025 | 20:10:17,508 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 23.07.2025 | 20:09:57,666 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 23.07.2025 | 20:08:56,973 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 23.07.2025 | 20:08:49,168 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 23.07.2025 | 20:07:09,838 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 23.07.2025 | 20:05:22,416 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 23.07.2025 | 20:02:02,770 | 55 | 347,50 | |
| 55 | 347,50 | |||
| 55 | 347,50 | |||
| 23.07.2025 | 20:01:28,527 | 55 | 347,40 | |
| 55 | 347,40 | |||
| 55 | 347,40 | |||
| 23.07.2025 | 20:01:26,534 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 23.07.2025 | 20:01:18,532 | 55 | 347,40 | |
| 55 | 347,40 | |||
| 55 | 347,40 | |||
| 23.07.2025 | 20:01:08,531 | 55 | 347,40 | |
| 55 | 347,40 | |||
| 55 | 347,40 | |||
| 23.07.2025 | 20:01:06,873 | 40 | 347,30 | |
| 25 | 347,30 | |||
| 40 | 347,30 | |||
| 15 | 347,30 | |||
| 23.07.2025 | 19:57:55,597 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 23.07.2025 | 19:54:45,648 | 25 | 347,20 | |
| 25 | 347,20 | |||
| 25 | 347,20 | |||
| 23.07.2025 | 19:53:22,979 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 23.07.2025 | 19:53:04,853 | 4 | 347,20 | |
| 4 | 347,20 | |||
| 4 | 347,20 | |||
| 23.07.2025 | 19:52:33,425 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 19:51:34,144 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 23.07.2025 | 19:50:35,435 | 55 | 347,40 | |
| 55 | 347,40 | |||
| 55 | 347,40 | |||
| 23.07.2025 | 19:50:29,621 | 55 | 347,40 | |
| 55 | 347,40 | |||
| 55 | 347,40 | |||
| 23.07.2025 | 19:50:15,435 | 55 | 347,40 | |
| 55 | 347,40 | |||
| 55 | 347,40 | |||
| 23.07.2025 | 19:49:43,159 | 55 | 347,40 | |
| 55 | 347,40 | |||
| 55 | 347,40 | |||
| 23.07.2025 | 19:48:08,343 | 20 | 347,40 | |
| 20 | 347,40 | |||
| 20 | 347,40 | |||
| 23.07.2025 | 19:47:32,816 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 23.07.2025 | 19:46:25,776 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 23.07.2025 | 19:44:15,073 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 1 | 347,40 | |||
| 49 | 347,40 | |||
| 23.07.2025 | 19:42:29,293 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 23.07.2025 | 19:41:23,511 | 100 | 347,40 | |
| 94 | 347,40 | |||
| 100 | 347,40 | |||
| 6 | 347,40 | |||
| 23.07.2025 | 19:39:49,785 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 23.07.2025 | 19:39:34,342 | 1 128 | 347,00 | |
| 3 | 347,00 | |||
| 1 128 | 347,00 | |||
| 1 125 | 347,00 | |||
| 23.07.2025 | 19:39:30,130 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:39:16,716 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 23.07.2025 | 19:39:00,466 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:38:55,929 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 23.07.2025 | 19:38:32,393 | 100 | 346,90 | |
| 85 | 346,90 | |||
| 15 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:37:55,273 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:37:37,561 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:36:48,436 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:35:14,491 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:35:04,383 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:34:49,164 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 23.07.2025 | 19:33:42,270 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:33:10,909 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 23.07.2025 | 19:32:32,843 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 23.07.2025 | 19:32:15,463 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 19:31:58,818 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 23.07.2025 | 19:31:48,804 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 23.07.2025 | 19:31:44,076 | 7 | 346,60 | |
| 7 | 346,60 | |||
| 7 | 346,60 | |||
| 23.07.2025 | 19:30:26,590 | 100 | 347,20 | |
| 100 | 347,20 | |||
| 100 | 347,20 | |||
| 23.07.2025 | 19:30:16,227 | 1 125 | 347,00 | |
| 20 | 347,00 | |||
| 1 105 | 347,00 | |||
| 1 125 | 347,00 | |||
| 23.07.2025 | 19:30:08,643 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:29:06,577 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:28:56,578 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:28:39,322 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:27:46,574 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:26:55,375 | 25 | 347,40 | |
| 20 | 347,40 | |||
| 25 | 347,40 | |||
| 5 | 347,40 | |||
| 23.07.2025 | 19:26:17,965 | 55 | 347,40 | |
| 55 | 347,40 | |||
| 55 | 347,40 | |||
| 23.07.2025 | 19:25:29,640 | 30 | 347,30 | |
| 30 | 347,30 | |||
| 30 | 347,30 | |||
| 23.07.2025 | 19:25:18,842 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 23.07.2025 | 19:24:28,964 | 32 | 347,20 | |
| 30 | 347,20 | |||
| 32 | 347,20 | |||
| 2 | 347,20 | |||
| 23.07.2025 | 19:21:54,615 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 6 | 347,20 | |||
| 23.07.2025 | 19:21:42,755 | 24 | 346,70 | |
| 24 | 346,70 | |||
| 24 | 346,70 | |||
| 23.07.2025 | 19:19:57,458 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 23.07.2025 | 19:19:14,630 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 23.07.2025 | 19:19:14,204 | 7 | 346,70 | |
| 7 | 346,70 | |||
| 7 | 346,70 | |||
| 23.07.2025 | 19:17:41,829 | 116 | 347,20 | |
| 100 | 347,20 | |||
| 16 | 347,20 | |||
| 116 | 347,20 | |||
| 23.07.2025 | 19:16:55,628 | 3 | 346,20 | |
| 2 | 346,20 | |||
| 1 | 346,20 | |||
| 3 | 346,20 | |||
| 23.07.2025 | 19:16:53,392 | 180 | 347,00 | |
| 180 | 347,00 | |||
| 180 | 347,00 | |||
| 23.07.2025 | 19:16:45,774 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 23.07.2025 | 19:16:17,124 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:15:59,752 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 23.07.2025 | 19:15:51,117 | 48 | 346,90 | |
| 48 | 346,90 | |||
| 48 | 346,90 | |||
| 23.07.2025 | 19:15:50,958 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 19:15:37,537 | 102 | 346,90 | |
| 100 | 346,90 | |||
| 2 | 346,90 | |||
| 102 | 346,90 | |||
| 23.07.2025 | 19:14:26,618 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 20 | 346,90 | |||
| 73 | 346,90 | |||
| 7 | 346,90 | |||
| 23.07.2025 | 19:05:53,741 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 23.07.2025 | 19:02:29,103 | 13 | 346,20 | |
| 6 | 346,20 | |||
| 13 | 346,20 | |||
| 7 | 346,20 | |||
| 23.07.2025 | 19:01:01,419 | 14 | 346,90 | |
| 14 | 346,90 | |||
| 14 | 346,90 | |||
| 23.07.2025 | 18:58:52,609 | 40 | 346,70 | |
| 40 | 346,70 | |||
| 40 | 346,70 | |||
| 23.07.2025 | 18:58:47,075 | 40 | 346,60 | |
| 40 | 346,60 | |||
| 40 | 346,60 | |||
| 23.07.2025 | 18:58:27,058 | 40 | 346,60 | |
| 40 | 346,60 | |||
| 40 | 346,60 | |||
| 23.07.2025 | 18:55:31,564 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 18:55:26,518 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 23.07.2025 | 18:55:19,043 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 23.07.2025 | 18:54:32,778 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 23.07.2025 | 18:52:37,242 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 23.07.2025 | 18:49:25,906 | 35 | 346,70 | |
| 35 | 346,70 | |||
| 35 | 346,70 | |||
| 23.07.2025 | 18:48:01,525 | 40 | 346,70 | |
| 40 | 346,70 | |||
| 15 | 346,70 | |||
| 25 | 346,70 | |||
| 23.07.2025 | 18:47:41,812 | 40 | 346,60 | |
| 15 | 346,60 | |||
| 25 | 346,60 | |||
| 40 | 346,60 | |||
| 23.07.2025 | 18:43:16,555 | 12 | 346,70 | |
| 7 | 346,70 | |||
| 5 | 346,70 | |||
| 12 | 346,70 | |||
| 23.07.2025 | 18:42:45,202 | 59 | 346,20 | |
| 59 | 346,20 | |||
| 59 | 346,20 | |||
| 23.07.2025 | 18:39:16,830 | 60 | 346,20 | |
| 60 | 346,20 | |||
| 15 | 346,20 | |||
| 45 | 346,20 | |||
| 23.07.2025 | 18:39:12,493 | 40 | 346,30 | |
| 25 | 346,30 | |||
| 15 | 346,30 | |||
| 40 | 346,30 | |||
| 23.07.2025 | 18:38:51,050 | 18 | 346,30 | |
| 18 | 346,30 | |||
| 3 | 346,30 | |||
| 15 | 346,30 | |||
| 23.07.2025 | 18:36:48,547 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 23.07.2025 | 18:36:47,068 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 23.07.2025 | 18:36:02,583 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 23.07.2025 | 18:35:43,365 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 23.07.2025 | 18:31:58,147 | 6 | 346,30 | |
| 6 | 346,30 | |||
| 2 | 346,30 | |||
| 4 | 346,30 | |||
| 23.07.2025 | 18:31:55,669 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 23.07.2025 | 18:29:36,197 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 23.07.2025 | 18:28:43,161 | 7 | 346,30 | |
| 7 | 346,30 | |||
| 7 | 346,30 | |||
| 23.07.2025 | 18:28:16,608 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 23.07.2025 | 18:23:50,522 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 23.07.2025 | 18:23:41,679 | 14 | 347,20 | |
| 14 | 347,20 | |||
| 14 | 347,20 | |||
| 23.07.2025 | 18:22:46,680 | 100 | 346,20 | |
| 100 | 346,20 | |||
| 100 | 346,20 | |||
| 23.07.2025 | 18:19:46,711 | 12 | 346,20 | |
| 12 | 346,20 | |||
| 12 | 346,20 | |||
| 23.07.2025 | 18:17:25,648 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 23.07.2025 | 18:17:15,648 | 100 | 346,80 | |
| 85 | 346,80 | |||
| 15 | 346,80 | |||
| 100 | 346,80 | |||
| 23.07.2025 | 18:16:08,402 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 25 | 346,80 | |||
| 75 | 346,80 | |||
| 23.07.2025 | 18:14:36,804 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 23.07.2025 | 18:14:34,978 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 23.07.2025 | 18:11:50,666 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 23.07.2025 | 18:11:50,507 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 23.07.2025 | 18:11:50,405 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 23.07.2025 | 18:11:50,259 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 23.07.2025 | 18:11:46,319 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 23.07.2025 | 18:11:28,033 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 23.07.2025 | 18:11:21,329 | 62 | 346,00 | |
| 25 | 346,00 | |||
| 62 | 346,00 | |||
| 37 | 346,00 | |||
| 23.07.2025 | 18:11:20,970 | 58 | 346,60 | |
| 58 | 346,60 | |||
| 58 | 346,60 | |||
| 23.07.2025 | 18:11:02,236 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 23.07.2025 | 18:10:46,813 | 15 | 346,80 | |
| 15 | 346,80 | |||
| 15 | 346,80 | |||
| 23.07.2025 | 18:10:30,987 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 18:10:00,139 | 100 | 347,20 | |
| 100 | 347,20 | |||
| 100 | 347,20 | |||
| 23.07.2025 | 18:09:06,473 | 100 | 347,20 | |
| 100 | 347,20 | |||
| 100 | 347,20 | |||
| 23.07.2025 | 18:09:03,041 | 700 | 347,00 | |
| 700 | 347,00 | |||
| 700 | 347,00 | |||
| 23.07.2025 | 18:08:56,476 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 18:07:46,464 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 18:07:43,990 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 18:06:55,359 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 18:06:46,465 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 18:06:44,610 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 23.07.2025 | 18:06:43,812 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 18:06:36,450 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 18:06:32,701 | 100 | 347,10 | |
| 13 | 347,10 | |||
| 30 | 347,10 | |||
| 57 | 347,10 | |||
| 100 | 347,10 | |||
| 23.07.2025 | 18:04:46,437 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 23.07.2025 | 18:04:39,552 | 200 | 347,10 | |
| 100 | 347,10 | |||
| 7 | 347,10 | |||
| 140 | 347,10 | |||
| 15 | 347,10 | |||
| 38 | 347,10 | |||
| 100 | 347,10 | |||
| 23.07.2025 | 18:00:32,619 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 23.07.2025 | 18:00:23,957 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 18:00:22,136 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 23.07.2025 | 18:00:13,959 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 23.07.2025 | 18:00:10,043 | 18 | 347,20 | |
| 18 | 347,20 | |||
| 18 | 347,20 | |||
| 23.07.2025 | 18:00:09,925 | 99 | 347,20 | |
| 99 | 347,20 | |||
| 99 | 347,20 | |||
| 23.07.2025 | 17:56:08,145 | 19 | 347,00 | |
| 4 | 347,00 | |||
| 15 | 347,00 | |||
| 19 | 347,00 | |||
| 23.07.2025 | 17:56:07,767 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 23.07.2025 | 17:55:54,427 | 28 | 346,80 | |
| 28 | 346,80 | |||
| 28 | 346,80 | |||
| 23.07.2025 | 17:55:37,698 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 23.07.2025 | 17:55:36,456 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 23.07.2025 | 17:55:36,319 | 193 | 345,70 | |
| 193 | 345,70 | |||
| 94 | 345,70 | |||
| 99 | 345,70 | |||
| 23.07.2025 | 17:54:38,429 | 100 | 345,70 | |
| 100 | 345,70 | |||
| 100 | 345,70 | |||
| 23.07.2025 | 17:54:37,249 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 23.07.2025 | 17:54:33,206 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 23.07.2025 | 17:53:31,195 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 23.07.2025 | 17:53:29,386 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 23.07.2025 | 17:47:31,519 | 49 | 345,20 | |
| 20 | 345,20 | |||
| 49 | 345,20 | |||
| 27 | 345,20 | |||
| 2 | 345,20 | |||
| 23.07.2025 | 17:47:18,462 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 23.07.2025 | 17:46:45,222 | 13 | 345,60 | |
| 13 | 345,60 | |||
| 11 | 345,60 | |||
| 2 | 345,60 | |||
| 23.07.2025 | 17:45:41,629 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 23.07.2025 | 17:45:15,166 | 55 | 345,20 | |
| 15 | 345,20 | |||
| 55 | 345,20 | |||
| 40 | 345,20 | |||
| 23.07.2025 | 17:45:01,378 | 28 | 345,20 | |
| 28 | 345,20 | |||
| 13 | 345,20 | |||
| 15 | 345,20 | |||
| 23.07.2025 | 17:42:50,835 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 23.07.2025 | 17:40:42,589 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 23.07.2025 | 17:40:13,396 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 23.07.2025 | 17:40:12,014 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 23.07.2025 | 17:38:42,410 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 23.07.2025 | 17:38:35,805 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 23.07.2025 | 17:37:29,160 | 4 | 344,90 | |
| 2 | 344,90 | |||
| 4 | 344,90 | |||
| 2 | 344,90 | |||
| 23.07.2025 | 17:36:06,320 | 7 | 345,60 | |
| 7 | 345,60 | |||
| 7 | 345,60 | |||
| 23.07.2025 | 17:35:04,161 | 150 | 345,80 | |
| 50 | 345,80 | |||
| 100 | 345,80 | |||
| 150 | 345,80 | |||
| 23.07.2025 | 17:30:53,087 | 14 | 345,80 | |
| 14 | 345,80 | |||
| 14 | 345,80 | |||
| 23.07.2025 | 17:26:57,164 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 23.07.2025 | 17:26:13,962 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 23.07.2025 | 17:25:56,466 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 23.07.2025 | 17:24:47,178 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 23.07.2025 | 17:24:11,954 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 23.07.2025 | 17:24:11,849 | 9 | 344,70 | |
| 9 | 344,70 | |||
| 9 | 344,70 | |||
| 23.07.2025 | 17:23:55,499 | 293 | 344,60 | |
| 293 | 344,60 | |||
| 293 | 344,60 | |||
| 23.07.2025 | 17:23:54,147 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 23.07.2025 | 17:22:49,373 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 23.07.2025 | 17:16:16,162 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 23.07.2025 | 17:14:35,983 | 120 | 345,80 | |
| 120 | 345,80 | |||
| 120 | 345,80 | |||
| 23.07.2025 | 17:13:55,240 | 30 | 345,90 | |
| 30 | 345,90 | |||
| 30 | 345,90 | |||
| 23.07.2025 | 17:13:36,780 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 23.07.2025 | 17:13:26,315 | 14 | 345,80 | |
| 14 | 345,80 | |||
| 14 | 345,80 | |||
| 23.07.2025 | 17:11:51,955 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 23.07.2025 | 17:11:11,738 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 23.07.2025 | 17:09:02,046 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 23.07.2025 | 17:06:30,867 | 40 | 345,50 | |
| 40 | 345,50 | |||
| 40 | 345,50 | |||
| 23.07.2025 | 17:05:26,474 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 23.07.2025 | 17:04:02,757 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 23.07.2025 | 17:03:08,751 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 23.07.2025 | 17:02:17,805 | 55 | 345,60 | |
| 55 | 345,60 | |||
| 55 | 345,60 | |||
| 23.07.2025 | 17:02:07,324 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 23.07.2025 | 17:01:51,532 | 11 | 345,60 | |
| 11 | 345,60 | |||
| 11 | 345,60 | |||
| 23.07.2025 | 17:00:28,936 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 23.07.2025 | 16:58:07,161 | 13 | 345,90 | |
| 13 | 345,90 | |||
| 13 | 345,90 | |||
| 23.07.2025 | 16:58:04,206 | 30 | 346,00 | |
| 30 | 346,00 | |||
| 30 | 346,00 | |||
| 23.07.2025 | 16:57:58,618 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 23.07.2025 | 16:56:24,562 | 45 | 345,70 | |
| 45 | 345,70 | |||
| 45 | 345,70 | |||
| 23.07.2025 | 16:56:12,736 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 23.07.2025 | 16:52:27,199 | 37 | 345,60 | |
| 37 | 345,60 | |||
| 37 | 345,60 | |||
| 23.07.2025 | 16:50:32,708 | 7 | 345,80 | |
| 7 | 345,80 | |||
| 7 | 345,80 | |||
| 23.07.2025 | 16:48:08,502 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 23.07.2025 | 16:47:32,697 | 36 | 346,00 | |
| 36 | 346,00 | |||
| 36 | 346,00 | |||
| 23.07.2025 | 16:47:17,773 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 23.07.2025 | 16:45:12,162 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 23.07.2025 | 16:44:41,090 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 23.07.2025 | 16:44:40,991 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 23.07.2025 | 16:43:27,944 | 150 | 346,00 | |
| 150 | 346,00 | |||
| 150 | 346,00 | |||
| 23.07.2025 | 16:42:57,832 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 23.07.2025 | 16:42:06,328 | 11 | 346,00 | |
| 11 | 346,00 | |||
| 11 | 346,00 | |||
| 23.07.2025 | 16:40:40,173 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 23.07.2025 | 16:39:39,902 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 23.07.2025 | 16:39:21,983 | 20 | 346,00 | |
| 9 | 346,00 | |||
| 11 | 346,00 | |||
| 20 | 346,00 | |||
| 23.07.2025 | 16:38:07,572 | 42 | 345,70 | |
| 42 | 345,70 | |||
| 42 | 345,70 | |||
| 23.07.2025 | 16:36:07,852 | 25 | 345,60 | |
| 25 | 345,60 | |||
| 25 | 345,60 | |||
| 23.07.2025 | 16:35:22,198 | 60 | 345,70 | |
| 60 | 345,70 | |||
| 60 | 345,70 | |||
| 23.07.2025 | 16:34:13,498 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 23.07.2025 | 16:34:01,510 | 150 | 345,40 | |
| 150 | 345,40 | |||
| 150 | 345,40 | |||
| 23.07.2025 | 16:32:45,122 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 23.07.2025 | 16:31:47,337 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 23.07.2025 | 16:31:18,049 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 23.07.2025 | 16:31:10,696 | 35 | 345,30 | |
| 35 | 345,30 | |||
| 35 | 345,30 | |||
| 23.07.2025 | 16:30:14,707 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 23.07.2025 | 16:29:52,419 | 13 | 345,20 | |
| 13 | 345,20 | |||
| 13 | 345,20 | |||
| 23.07.2025 | 16:23:47,765 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 23.07.2025 | 16:23:30,418 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 23.07.2025 | 16:22:20,719 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 23.07.2025 | 16:22:12,781 | 25 | 345,40 | |
| 25 | 345,40 | |||
| 25 | 345,40 | |||
| 23.07.2025 | 16:22:12,727 | 27 | 345,40 | |
| 27 | 345,40 | |||
| 27 | 345,40 | |||
| 23.07.2025 | 16:22:12,635 | 85 | 345,40 | |
| 47 | 345,40 | |||
| 85 | 345,40 | |||
| 38 | 345,40 | |||
| 23.07.2025 | 16:22:12,554 | 12 | 345,40 | |
| 12 | 345,40 | |||
| 12 | 345,40 | |||
| 23.07.2025 | 16:22:12,423 | 39 | 345,40 | |
| 39 | 345,40 | |||
| 39 | 345,40 | |||
| 23.07.2025 | 16:22:07,121 | 12 | 345,40 | |
| 12 | 345,40 | |||
| 12 | 345,40 | |||
| 23.07.2025 | 16:22:04,901 | 9 | 345,40 | |
| 9 | 345,40 | |||
| 9 | 345,40 | |||
| 23.07.2025 | 16:20:38,435 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 23.07.2025 | 16:20:17,477 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 23.07.2025 | 16:18:17,913 | 9 | 345,30 | |
| 9 | 345,30 | |||
| 9 | 345,30 | |||
| 23.07.2025 | 16:17:32,915 | 28 | 345,30 | |
| 28 | 345,30 | |||
| 28 | 345,30 | |||
| 23.07.2025 | 16:15:38,165 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 23.07.2025 | 16:12:14,321 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 23.07.2025 | 16:11:39,435 | 87 | 345,10 | |
| 87 | 345,10 | |||
| 87 | 345,10 | |||
| 23.07.2025 | 16:11:38,559 | 73 | 345,20 | |
| 73 | 345,20 | |||
| 73 | 345,20 | |||
| 23.07.2025 | 16:09:44,154 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 23.07.2025 | 16:04:45,398 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 23.07.2025 | 16:03:54,457 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 23.07.2025 | 16:02:32,877 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 23.07.2025 | 16:02:05,578 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 23.07.2025 | 16:01:33,433 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 23.07.2025 | 16:01:08,285 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 23.07.2025 | 16:00:57,508 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 23.07.2025 | 16:00:28,439 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 23.07.2025 | 16:00:28,322 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 23.07.2025 | 16:00:01,337 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,05 / Ask: 248,60
Umsatz: 64 382 TEUR -
Rheinmetall AG
Bid: 1 778,50
Ask: 1 782,00
Umsatz: 59 966 TEUR -
Mercedes-Benz Group AG
Bid: 54,51 / Ask: 54,63
Umsatz: 38 910 TEUR -
Nvidia Corp.
Bid: 145,04 / Ask: 145,12
Umsatz: 37 560 TEUR -
Siemens Energy AG
Bid: 97,42 / Ask: 97,70
Umsatz: 32 047 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 21:21:27
Letzte Aktualisierung:
23.07.2025 @ 21:21:27