Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
1127
353,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:17:22,665 | 35 | 353,90 | |
| 35 | 353,90 | |||
| 35 | 353,90 | |||
| 03.11.2025 | 09:17:02,998 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 03.11.2025 | 09:16:47,003 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 03.11.2025 | 09:16:38,528 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 03.11.2025 | 09:16:20,120 | 120 | 353,80 | |
| 120 | 353,80 | |||
| 120 | 353,80 | |||
| 03.11.2025 | 09:16:19,294 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 03.11.2025 | 09:15:53,096 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 03.11.2025 | 09:15:46,955 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 09:15:46,285 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 03.11.2025 | 09:15:42,140 | 400 | 353,90 | |
| 400 | 353,90 | |||
| 400 | 353,90 | |||
| 03.11.2025 | 09:15:38,680 | 425 | 353,90 | |
| 425 | 353,90 | |||
| 425 | 353,90 | |||
| 03.11.2025 | 09:15:05,659 | 74 | 353,80 | |
| 74 | 353,80 | |||
| 74 | 353,80 | |||
| 03.11.2025 | 09:14:59,040 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 03.11.2025 | 09:14:52,782 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 03.11.2025 | 09:14:34,802 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 03.11.2025 | 09:14:13,538 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 03.11.2025 | 09:12:54,515 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 03.11.2025 | 09:12:13,306 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 03.11.2025 | 09:12:02,268 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 09:11:43,200 | 241 | 352,80 | |
| 240 | 352,80 | |||
| 125 | 352,80 | |||
| 1 | 352,80 | |||
| 116 | 352,80 | |||
| 03.11.2025 | 09:11:43,163 | 510 | 353,00 | |
| 500 | 353,00 | |||
| 10 | 353,00 | |||
| 510 | 353,00 | |||
| 03.11.2025 | 09:11:00,659 | 250 | 352,80 | |
| 250 | 352,80 | |||
| 250 | 352,80 | |||
| 03.11.2025 | 09:09:59,746 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 09:09:45,314 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 03.11.2025 | 09:08:34,929 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 03.11.2025 | 09:07:42,056 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 03.11.2025 | 09:06:51,573 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 03.11.2025 | 09:06:29,250 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 03.11.2025 | 09:06:14,170 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 03.11.2025 | 09:05:50,727 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 03.11.2025 | 09:04:52,176 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 03.11.2025 | 09:04:43,847 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 03.11.2025 | 09:04:37,587 | 250 | 353,00 | |
| 200 | 353,00 | |||
| 250 | 353,00 | |||
| 50 | 353,00 | |||
| 03.11.2025 | 09:04:03,252 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 03.11.2025 | 09:03:56,128 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 03.11.2025 | 09:03:44,963 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 03.11.2025 | 09:03:07,753 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 03.11.2025 | 09:03:05,448 | 60 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 60 | 352,50 | |||
| 03.11.2025 | 08:58:17,527 | 60 | 352,90 | |
| 60 | 352,90 | |||
| 60 | 352,90 | |||
| 03.11.2025 | 08:58:07,735 | 51 | 353,20 | |
| 10 | 353,20 | |||
| 41 | 353,20 | |||
| 51 | 353,20 | |||
| 03.11.2025 | 08:58:03,175 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 03.11.2025 | 08:57:46,072 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 03.11.2025 | 08:57:34,503 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 03.11.2025 | 08:57:23,484 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 03.11.2025 | 08:57:11,094 | 122 | 352,50 | |
| 72 | 352,50 | |||
| 22 | 352,50 | |||
| 50 | 352,50 | |||
| 100 | 352,50 | |||
| 03.11.2025 | 08:56:59,022 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 03.11.2025 | 08:56:52,334 | 28 | 352,80 | |
| 28 | 352,80 | |||
| 28 | 352,80 | |||
| 03.11.2025 | 08:56:45,195 | 72 | 352,80 | |
| 72 | 352,80 | |||
| 72 | 352,80 | |||
| 03.11.2025 | 08:56:41,414 | 28 | 352,80 | |
| 28 | 352,80 | |||
| 28 | 352,80 | |||
| 03.11.2025 | 08:56:35,136 | 72 | 352,80 | |
| 72 | 352,80 | |||
| 72 | 352,80 | |||
| 03.11.2025 | 08:56:32,288 | 28 | 352,80 | |
| 28 | 352,80 | |||
| 28 | 352,80 | |||
| 03.11.2025 | 08:56:32,220 | 72 | 352,80 | |
| 72 | 352,80 | |||
| 72 | 352,80 | |||
| 03.11.2025 | 08:56:01,586 | 28 | 352,80 | |
| 28 | 352,80 | |||
| 28 | 352,80 | |||
| 03.11.2025 | 08:56:01,515 | 72 | 352,80 | |
| 72 | 352,80 | |||
| 72 | 352,80 | |||
| 03.11.2025 | 08:54:44,458 | 12 | 353,30 | |
| 12 | 353,30 | |||
| 2 | 353,30 | |||
| 10 | 353,30 | |||
| 03.11.2025 | 08:54:03,544 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 08:53:45,755 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 03.11.2025 | 08:53:30,369 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 03.11.2025 | 08:53:08,577 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 03.11.2025 | 08:53:07,705 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 03.11.2025 | 08:52:57,096 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 03.11.2025 | 08:52:15,096 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 08:52:07,844 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 03.11.2025 | 08:51:38,762 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 03.11.2025 | 08:51:21,460 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 03.11.2025 | 08:51:10,436 | 6 | 352,90 | |
| 6 | 352,90 | |||
| 6 | 352,90 | |||
| 03.11.2025 | 08:51:05,230 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 03.11.2025 | 08:50:35,370 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 03.11.2025 | 08:50:13,043 | 82 | 352,90 | |
| 82 | 352,90 | |||
| 82 | 352,90 | |||
| 03.11.2025 | 08:49:57,166 | 82 | 353,00 | |
| 82 | 353,00 | |||
| 82 | 353,00 | |||
| 03.11.2025 | 08:49:38,917 | 18 | 353,00 | |
| 18 | 353,00 | |||
| 18 | 353,00 | |||
| 03.11.2025 | 08:49:38,842 | 82 | 353,00 | |
| 82 | 353,00 | |||
| 82 | 353,00 | |||
| 03.11.2025 | 08:48:29,935 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 03.11.2025 | 08:47:24,488 | 28 | 353,30 | |
| 28 | 353,30 | |||
| 28 | 353,30 | |||
| 03.11.2025 | 08:47:18,727 | 50 | 353,00 | |
| 38 | 353,00 | |||
| 50 | 353,00 | |||
| 12 | 353,00 | |||
| 03.11.2025 | 08:46:42,578 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 03.11.2025 | 08:46:24,211 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 03.11.2025 | 08:45:52,931 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 03.11.2025 | 08:45:44,188 | 40 | 353,00 | |
| 40 | 353,00 | |||
| 25 | 353,00 | |||
| 15 | 353,00 | |||
| 03.11.2025 | 08:45:25,241 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 03.11.2025 | 08:45:21,009 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 03.11.2025 | 08:45:11,523 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 03.11.2025 | 08:43:40,395 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 03.11.2025 | 08:41:06,267 | 28 | 353,40 | |
| 28 | 353,40 | |||
| 28 | 353,40 | |||
| 03.11.2025 | 08:40:59,059 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 03.11.2025 | 08:40:53,864 | 56 | 353,40 | |
| 50 | 353,40 | |||
| 6 | 353,40 | |||
| 56 | 353,40 | |||
| 03.11.2025 | 08:40:42,453 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 03.11.2025 | 08:38:41,535 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 03.11.2025 | 08:38:37,353 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 03.11.2025 | 08:38:31,341 | 25 | 353,30 | |
| 25 | 353,30 | |||
| 25 | 353,30 | |||
| 03.11.2025 | 08:38:00,226 | 58 | 353,00 | |
| 58 | 353,00 | |||
| 50 | 353,00 | |||
| 8 | 353,00 | |||
| 03.11.2025 | 08:38:00,144 | 58 | 352,90 | |
| 58 | 352,90 | |||
| 58 | 352,90 | |||
| 03.11.2025 | 08:37:24,534 | 17 | 352,90 | |
| 17 | 352,90 | |||
| 17 | 352,90 | |||
| 03.11.2025 | 08:35:03,379 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 03.11.2025 | 08:34:37,879 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 03.11.2025 | 08:33:58,988 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 08:33:48,585 | 26 | 352,60 | |
| 26 | 352,60 | |||
| 26 | 352,60 | |||
| 03.11.2025 | 08:33:48,491 | 60 | 352,60 | |
| 60 | 352,60 | |||
| 60 | 352,60 | |||
| 03.11.2025 | 08:33:47,348 | 14 | 352,60 | |
| 14 | 352,60 | |||
| 14 | 352,60 | |||
| 03.11.2025 | 08:33:32,625 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 03.11.2025 | 08:32:44,007 | 12 | 352,90 | |
| 12 | 352,90 | |||
| 12 | 352,90 | |||
| 03.11.2025 | 08:32:43,894 | 88 | 352,90 | |
| 88 | 352,90 | |||
| 73 | 352,90 | |||
| 15 | 352,90 | |||
| 03.11.2025 | 08:32:33,944 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 03.11.2025 | 08:32:14,713 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 03.11.2025 | 08:31:50,070 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 03.11.2025 | 08:28:17,805 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 2 | 352,60 | |||
| 3 | 352,60 | |||
| 03.11.2025 | 08:27:51,985 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 03.11.2025 | 08:26:58,283 | 21 | 352,90 | |
| 21 | 352,90 | |||
| 21 | 352,90 | |||
| 03.11.2025 | 08:26:50,361 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 03.11.2025 | 08:26:14,064 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 03.11.2025 | 08:24:29,241 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 03.11.2025 | 08:24:06,377 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 03.11.2025 | 08:24:00,621 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 03.11.2025 | 08:22:55,620 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 50 | 352,60 | |||
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 03.11.2025 | 08:22:22,233 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 03.11.2025 | 08:22:15,026 | 16 | 352,90 | |
| 16 | 352,90 | |||
| 16 | 352,90 | |||
| 03.11.2025 | 08:21:39,272 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 03.11.2025 | 08:21:34,531 | 13 | 352,60 | |
| 13 | 352,60 | |||
| 13 | 352,60 | |||
| 03.11.2025 | 08:20:45,658 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 03.11.2025 | 08:18:49,204 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 03.11.2025 | 08:16:09,681 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 03.11.2025 | 08:14:38,116 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 03.11.2025 | 08:14:34,805 | 16 | 353,10 | |
| 16 | 353,10 | |||
| 16 | 353,10 | |||
| 03.11.2025 | 08:14:34,649 | 37 | 353,10 | |
| 37 | 353,10 | |||
| 37 | 353,10 | |||
| 03.11.2025 | 08:14:17,808 | 37 | 353,10 | |
| 37 | 353,10 | |||
| 37 | 353,10 | |||
| 03.11.2025 | 08:14:14,638 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 03.11.2025 | 08:13:38,923 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 03.11.2025 | 08:13:13,631 | 445 | 353,00 | |
| 100 | 353,00 | |||
| 50 | 353,00 | |||
| 395 | 353,00 | |||
| 345 | 353,00 | |||
| 03.11.2025 | 08:13:05,637 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 03.11.2025 | 08:12:29,105 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 03.11.2025 | 08:10:47,014 | 28 | 352,90 | |
| 28 | 352,90 | |||
| 28 | 352,90 | |||
| 03.11.2025 | 08:10:45,921 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 03.11.2025 | 08:09:02,796 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 03.11.2025 | 08:08:46,455 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 03.11.2025 | 08:08:30,626 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 03.11.2025 | 08:08:10,793 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 03.11.2025 | 08:07:50,626 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 08:07:26,781 | 30 | 352,90 | |
| 10 | 352,90 | |||
| 30 | 352,90 | |||
| 20 | 352,90 | |||
| 03.11.2025 | 08:06:12,328 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 03.11.2025 | 08:06:01,386 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 03.11.2025 | 08:05:56,446 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 03.11.2025 | 08:05:50,615 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 03.11.2025 | 08:05:50,343 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 03.11.2025 | 08:05:39,736 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 5 | 353,00 | |||
| 25 | 353,00 | |||
| 03.11.2025 | 08:05:09,942 | 14 | 352,90 | |
| 14 | 352,90 | |||
| 14 | 352,90 | |||
| 03.11.2025 | 08:04:46,164 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 03.11.2025 | 08:04:46,110 | 50 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 50 | 352,90 | |||
| 03.11.2025 | 08:04:32,104 | 86 | 353,40 | |
| 86 | 353,40 | |||
| 86 | 353,40 | |||
| 03.11.2025 | 08:04:20,818 | 37 | 353,30 | |
| 37 | 353,30 | |||
| 22 | 353,30 | |||
| 15 | 353,30 | |||
| 03.11.2025 | 08:04:13,405 | 76 | 353,40 | |
| 76 | 353,40 | |||
| 76 | 353,40 | |||
| 03.11.2025 | 08:03:53,753 | 30 | 353,20 | |
| 5 | 353,20 | |||
| 25 | 353,20 | |||
| 30 | 353,20 | |||
| 03.11.2025 | 08:03:42,884 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 03.11.2025 | 08:03:25,889 | 99 | 353,40 | |
| 74 | 353,40 | |||
| 3 | 353,40 | |||
| 86 | 353,40 | |||
| 10 | 353,40 | |||
| 25 | 353,40 | |||
| 03.11.2025 | 08:02:35,644 | 76 | 353,40 | |
| 76 | 353,40 | |||
| 76 | 353,40 | |||
| 03.11.2025 | 08:02:31,011 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 03.11.2025 | 08:02:29,036 | 21 | 353,40 | |
| 21 | 353,40 | |||
| 21 | 353,40 | |||
| 03.11.2025 | 08:02:28,982 | 76 | 353,40 | |
| 76 | 353,40 | |||
| 76 | 353,40 | |||
| 03.11.2025 | 08:01:28,157 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 03.11.2025 | 08:01:00,056 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 03.11.2025 | 08:00:22,368 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 03.11.2025 | 08:00:08,373 | 11 | 353,50 | |
| 11 | 353,50 | |||
| 11 | 353,50 | |||
| 03.11.2025 | 08:00:06,151 | 8 | 353,20 | |
| 8 | 353,20 | |||
| 8 | 353,20 | |||
| 03.11.2025 | 08:00:05,556 | 9 | 353,50 | |
| 9 | 353,50 | |||
| 9 | 353,50 | |||
| 03.11.2025 | 07:59:31,612 | 36 | 353,50 | |
| 36 | 353,50 | |||
| 36 | 353,50 | |||
| 03.11.2025 | 07:59:04,815 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 03.11.2025 | 07:58:52,856 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 03.11.2025 | 07:58:47,658 | 40 | 353,40 | |
| 40 | 353,40 | |||
| 40 | 353,40 | |||
| 03.11.2025 | 07:58:02,922 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 03.11.2025 | 07:57:52,905 | 250 | 353,50 | |
| 250 | 353,50 | |||
| 250 | 353,50 | |||
| 03.11.2025 | 07:57:49,597 | 200 | 353,40 | |
| 25 | 353,40 | |||
| 75 | 353,40 | |||
| 200 | 353,40 | |||
| 100 | 353,40 | |||
| 03.11.2025 | 07:57:48,505 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 07:57:47,123 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 03.11.2025 | 07:57:41,261 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 03.11.2025 | 07:56:34,199 | 100 | 353,40 | |
| 25 | 353,40 | |||
| 65 | 353,40 | |||
| 10 | 353,40 | |||
| 100 | 353,40 | |||
| 03.11.2025 | 07:55:25,871 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 03.11.2025 | 07:53:16,041 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 03.11.2025 | 07:53:10,485 | 100 | 353,60 | |
| 25 | 353,60 | |||
| 75 | 353,60 | |||
| 100 | 353,60 | |||
| 03.11.2025 | 07:52:06,899 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 03.11.2025 | 07:50:39,659 | 8 | 353,60 | |
| 8 | 353,60 | |||
| 8 | 353,60 | |||
| 03.11.2025 | 07:48:06,477 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 03.11.2025 | 07:48:02,123 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 25 | 353,20 | |||
| 5 | 353,20 | |||
| 03.11.2025 | 07:47:52,234 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 03.11.2025 | 07:47:34,500 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 25 | 353,30 | |||
| 25 | 353,30 | |||
| 03.11.2025 | 07:47:32,622 | 200 | 353,60 | |
| 200 | 353,60 | |||
| 200 | 353,60 | |||
| 03.11.2025 | 07:47:32,021 | 7 | 353,50 | |
| 7 | 353,50 | |||
| 7 | 353,50 | |||
| 03.11.2025 | 07:47:24,234 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 03.11.2025 | 07:47:20,528 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 03.11.2025 | 07:47:20,494 | 25 | 353,30 | |
| 25 | 353,30 | |||
| 25 | 353,30 | |||
| 03.11.2025 | 07:47:05,256 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 03.11.2025 | 07:46:59,463 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 03.11.2025 | 07:46:47,526 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 03.11.2025 | 07:46:44,274 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 03.11.2025 | 07:46:22,559 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 03.11.2025 | 07:46:11,874 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 03.11.2025 | 07:46:00,349 | 707 | 353,10 | |
| 500 | 353,10 | |||
| 100 | 353,10 | |||
| 140 | 353,10 | |||
| 7 | 353,10 | |||
| 67 | 353,10 | |||
| 100 | 353,10 | |||
| 500 | 353,10 | |||
| 03.11.2025 | 07:45:29,730 | 300 | 352,90 | |
| 200 | 352,90 | |||
| 100 | 352,90 | |||
| 300 | 352,90 | |||
| 03.11.2025 | 07:45:07,535 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 03.11.2025 | 07:44:06,399 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 03.11.2025 | 07:43:39,038 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 03.11.2025 | 07:43:06,814 | 150 | 352,50 | |
| 100 | 352,50 | |||
| 150 | 352,50 | |||
| 50 | 352,50 | |||
| 03.11.2025 | 07:41:52,190 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 03.11.2025 | 07:41:43,832 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 03.11.2025 | 07:41:40,936 | 155 | 351,90 | |
| 155 | 351,90 | |||
| 155 | 351,90 | |||
| 03.11.2025 | 07:41:29,746 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 03.11.2025 | 07:41:29,383 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 03.11.2025 | 07:41:23,554 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 03.11.2025 | 07:41:13,380 | 150 | 352,10 | |
| 100 | 352,10 | |||
| 145 | 352,10 | |||
| 50 | 352,10 | |||
| 5 | 352,10 | |||
| 03.11.2025 | 07:41:01,470 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 03.11.2025 | 07:40:49,582 | 182 | 352,00 | |
| 10 | 352,00 | |||
| 50 | 352,00 | |||
| 118 | 352,00 | |||
| 4 | 352,00 | |||
| 50 | 352,00 | |||
| 10 | 352,00 | |||
| 100 | 352,00 | |||
| 20 | 352,00 | |||
| 2 | 352,00 | |||
| 03.11.2025 | 07:39:54,558 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 03.11.2025 | 07:39:50,918 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 03.11.2025 | 07:38:33,159 | 36 | 351,90 | |
| 36 | 351,90 | |||
| 36 | 351,90 | |||
| 03.11.2025 | 07:38:33,073 | 64 | 351,90 | |
| 64 | 351,90 | |||
| 64 | 351,90 | |||
| 03.11.2025 | 07:37:55,666 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 03.11.2025 | 07:37:31,878 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 03.11.2025 | 07:37:31,343 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 03.11.2025 | 07:37:18,543 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 03.11.2025 | 07:36:23,943 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 03.11.2025 | 07:36:18,883 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 03.11.2025 | 07:36:07,038 | 500 | 351,50 | |
| 50 | 351,50 | |||
| 500 | 351,50 | |||
| 450 | 351,50 | |||
| 03.11.2025 | 07:36:02,906 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 03.11.2025 | 07:36:00,234 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 03.11.2025 | 07:35:39,358 | 35 | 351,60 | |
| 35 | 351,60 | |||
| 35 | 351,60 | |||
| 03.11.2025 | 07:35:35,359 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 03.11.2025 | 07:35:35,284 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 03.11.2025 | 07:35:31,569 | 150 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 150 | 351,90 | |||
| 03.11.2025 | 07:35:03,972 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 03.11.2025 | 07:34:55,579 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 03.11.2025 | 07:34:52,563 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 03.11.2025 | 07:34:46,260 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 03.11.2025 | 07:34:44,565 | 140 | 351,10 | |
| 140 | 351,10 | |||
| 40 | 351,10 | |||
| 100 | 351,10 | |||
| 03.11.2025 | 07:34:40,228 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 03.11.2025 | 07:34:36,144 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 03.11.2025 | 07:34:31,952 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 03.11.2025 | 07:34:29,820 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 03.11.2025 | 07:34:27,006 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 03.11.2025 | 07:34:21,724 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 03.11.2025 | 07:34:12,220 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 03.11.2025 | 07:34:02,203 | 700 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 500 | 351,00 | |||
| 300 | 351,00 | |||
| 100 | 351,00 | |||
| 200 | 351,00 | |||
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 03.11.2025 | 07:33:55,220 | 1 794 | 351,40 | |
| 420 | 351,40 | |||
| 6 | 351,40 | |||
| 10 | 351,40 | |||
| 500 | 351,40 | |||
| 60 | 351,40 | |||
| 200 | 351,40 | |||
| 50 | 351,40 | |||
| 25 | 351,40 | |||
| 2 | 351,40 | |||
| 1 | 351,40 | |||
| 30 | 351,40 | |||
| 594 | 351,40 | |||
| 1 000 | 351,40 | |||
| 6 | 351,40 | |||
| 100 | 351,40 | |||
| 1 | 351,40 | |||
| 2 | 351,40 | |||
| 150 | 351,40 | |||
| 2 | 351,40 | |||
| 76 | 351,40 | |||
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 3 | 351,40 | |||
| 100 | 351,40 | |||
| 50 | 351,40 | |||
| 03.11.2025 | 07:33:42,833 | 135 | 351,50 | |
| 135 | 351,50 | |||
| 1 | 351,50 | |||
| 100 | 351,50 | |||
| 34 | 351,50 | |||
| 03.11.2025 | 07:33:34,976 | 2 586 | 351,00 | |
| 14 | 351,00 | |||
| 10 | 351,00 | |||
| 200 | 351,00 | |||
| 140 | 351,00 | |||
| 100 | 351,00 | |||
| 20 | 351,00 | |||
| 100 | 351,00 | |||
| 3 | 351,00 | |||
| 350 | 351,00 | |||
| 50 | 351,00 | |||
| 40 | 351,00 | |||
| 40 | 351,00 | |||
| 20 | 351,00 | |||
| 1 | 351,00 | |||
| 200 | 351,00 | |||
| 10 | 351,00 | |||
| 30 | 351,00 | |||
| 4 | 351,00 | |||
| 2 | 351,00 | |||
| 5 | 351,00 | |||
| 14 | 351,00 | |||
| 300 | 351,00 | |||
| 1 | 351,00 | |||
| 2 | 351,00 | |||
| 6 | 351,00 | |||
| 100 | 351,00 | |||
| 57 | 351,00 | |||
| 4 | 351,00 | |||
| 67 | 351,00 | |||
| 50 | 351,00 | |||
| 1 | 351,00 | |||
| 150 | 351,00 | |||
| 10 | 351,00 | |||
| 14 | 351,00 | |||
| 50 | 351,00 | |||
| 1 | 351,00 | |||
| 8 | 351,00 | |||
| 100 | 351,00 | |||
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 13 | 351,00 | |||
| 4 | 351,00 | |||
| 8 | 351,00 | |||
| 28 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 25 | 351,00 | |||
| 3 | 351,00 | |||
| 143 | 351,00 | |||
| 4 | 351,00 | |||
| 3 | 351,00 | |||
| 10 | 351,00 | |||
| 100 | 351,00 | |||
| 5 | 351,00 | |||
| 50 | 351,00 | |||
| 30 | 351,00 | |||
| 4 | 351,00 | |||
| 5 | 351,00 | |||
| 1 | 351,00 | |||
| 30 | 351,00 | |||
| 100 | 351,00 | |||
| 5 | 351,00 | |||
| 100 | 351,00 | |||
| 15 | 351,00 | |||
| 29 | 351,00 | |||
| 10 | 351,00 | |||
| 1 | 351,00 | |||
| 15 | 351,00 | |||
| 20 | 351,00 | |||
| 45 | 351,00 | |||
| 6 | 351,00 | |||
| 20 | 351,00 | |||
| 5 | 351,00 | |||
| 8 | 351,00 | |||
| 14 | 351,00 | |||
| 1 | 351,00 | |||
| 12 | 351,00 | |||
| 7 | 351,00 | |||
| 5 | 351,00 | |||
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 10 | 351,00 | |||
| 29 | 351,00 | |||
| 19 | 351,00 | |||
| 145 | 351,00 | |||
| 15 | 351,00 | |||
| 60 | 351,00 | |||
| 11 | 351,00 | |||
| 100 | 351,00 | |||
| 17 | 351,00 | |||
| 10 | 351,00 | |||
| 15 | 351,00 | |||
| 109 | 351,00 | |||
| 15 | 351,00 | |||
| 3 | 351,00 | |||
| 8 | 351,00 | |||
| 40 | 351,00 | |||
| 71 | 351,00 | |||
| 5 | 351,00 | |||
| 2 | 351,00 | |||
| 3 | 351,00 | |||
| 500 | 351,00 | |||
| 5 | 351,00 | |||
| 1 | 351,00 | |||
| 2 | 351,00 | |||
| 14 | 351,00 | |||
| 10 | 351,00 | |||
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 70 | 351,00 | |||
| 25 | 351,00 | |||
| 289 | 351,00 | |||
| 5 | 351,00 | |||
| 1 | 351,00 | |||
| 40 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 15 | 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00