Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
703
340,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 15:00:12,183 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 22.07.2025 | 15:00:09,846 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 22.07.2025 | 14:59:34,165 | 40 | 340,70 | |
| 40 | 340,70 | |||
| 40 | 340,70 | |||
| 22.07.2025 | 14:58:56,460 | 46 | 340,60 | |
| 46 | 340,60 | |||
| 46 | 340,60 | |||
| 22.07.2025 | 14:58:38,003 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 22.07.2025 | 14:57:43,636 | 60 | 340,70 | |
| 60 | 340,70 | |||
| 60 | 340,70 | |||
| 22.07.2025 | 14:56:14,876 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 22.07.2025 | 14:55:26,635 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 22.07.2025 | 14:55:11,100 | 300 | 340,80 | |
| 300 | 340,80 | |||
| 300 | 340,80 | |||
| 22.07.2025 | 14:54:17,286 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 22.07.2025 | 14:53:19,648 | 60 | 340,70 | |
| 60 | 340,70 | |||
| 60 | 340,70 | |||
| 22.07.2025 | 14:52:34,595 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 22.07.2025 | 14:52:06,719 | 21 | 340,70 | |
| 21 | 340,70 | |||
| 21 | 340,70 | |||
| 22.07.2025 | 14:49:20,285 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 22.07.2025 | 14:48:01,583 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 22.07.2025 | 14:46:50,561 | 12 | 340,80 | |
| 12 | 340,80 | |||
| 12 | 340,80 | |||
| 22.07.2025 | 14:46:20,904 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 22.07.2025 | 14:46:06,140 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 22.07.2025 | 14:42:41,685 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 22.07.2025 | 14:41:33,886 | 37 | 340,70 | |
| 37 | 340,70 | |||
| 37 | 340,70 | |||
| 22.07.2025 | 14:36:09,842 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 22.07.2025 | 14:35:47,889 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 22.07.2025 | 14:34:59,614 | 100 | 341,00 | |
| 15 | 341,00 | |||
| 100 | 341,00 | |||
| 85 | 341,00 | |||
| 22.07.2025 | 14:33:17,335 | 70 | 341,10 | |
| 70 | 341,10 | |||
| 70 | 341,10 | |||
| 22.07.2025 | 14:25:33,220 | 47 | 341,00 | |
| 47 | 341,00 | |||
| 47 | 341,00 | |||
| 22.07.2025 | 14:25:33,038 | 450 | 341,00 | |
| 338 | 341,00 | |||
| 450 | 341,00 | |||
| 10 | 341,00 | |||
| 100 | 341,00 | |||
| 2 | 341,00 | |||
| 22.07.2025 | 14:25:29,801 | 450 | 341,00 | |
| 175 | 341,00 | |||
| 450 | 341,00 | |||
| 275 | 341,00 | |||
| 22.07.2025 | 14:25:29,547 | 450 | 341,00 | |
| 278 | 341,00 | |||
| 7 | 341,00 | |||
| 20 | 341,00 | |||
| 5 | 341,00 | |||
| 140 | 341,00 | |||
| 450 | 341,00 | |||
| 22.07.2025 | 14:25:25,023 | 450 | 341,00 | |
| 5 | 341,00 | |||
| 6 | 341,00 | |||
| 2 | 341,00 | |||
| 327 | 341,00 | |||
| 450 | 341,00 | |||
| 10 | 341,00 | |||
| 100 | 341,00 | |||
| 22.07.2025 | 14:25:09,451 | 58 | 341,00 | |
| 58 | 341,00 | |||
| 58 | 341,00 | |||
| 22.07.2025 | 14:24:55,898 | 125 | 341,00 | |
| 5 | 341,00 | |||
| 125 | 341,00 | |||
| 115 | 341,00 | |||
| 5 | 341,00 | |||
| 22.07.2025 | 14:24:06,755 | 300 | 341,10 | |
| 300 | 341,10 | |||
| 300 | 341,10 | |||
| 22.07.2025 | 14:19:51,436 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 22.07.2025 | 14:19:04,477 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 22.07.2025 | 14:18:47,185 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 22.07.2025 | 14:18:34,309 | 13 | 341,20 | |
| 13 | 341,20 | |||
| 13 | 341,20 | |||
| 22.07.2025 | 14:18:34,198 | 24 | 341,20 | |
| 9 | 341,20 | |||
| 15 | 341,20 | |||
| 24 | 341,20 | |||
| 22.07.2025 | 14:18:33,981 | 40 | 341,10 | |
| 5 | 341,10 | |||
| 15 | 341,10 | |||
| 40 | 341,10 | |||
| 10 | 341,10 | |||
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 22.07.2025 | 14:17:50,603 | 75 | 341,30 | |
| 75 | 341,30 | |||
| 6 | 341,30 | |||
| 69 | 341,30 | |||
| 22.07.2025 | 14:17:11,233 | 125 | 341,30 | |
| 125 | 341,30 | |||
| 125 | 341,30 | |||
| 22.07.2025 | 14:16:32,380 | 12 | 341,40 | |
| 12 | 341,40 | |||
| 12 | 341,40 | |||
| 22.07.2025 | 14:16:03,750 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 22.07.2025 | 14:13:52,402 | 29 | 341,50 | |
| 29 | 341,50 | |||
| 29 | 341,50 | |||
| 22.07.2025 | 14:13:48,321 | 450 | 341,50 | |
| 450 | 341,50 | |||
| 339 | 341,50 | |||
| 3 | 341,50 | |||
| 5 | 341,50 | |||
| 93 | 341,50 | |||
| 10 | 341,50 | |||
| 22.07.2025 | 14:13:43,562 | 450 | 341,50 | |
| 450 | 341,50 | |||
| 450 | 341,50 | |||
| 22.07.2025 | 14:12:52,553 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 22.07.2025 | 14:11:46,759 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 22.07.2025 | 14:11:19,483 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 22.07.2025 | 14:09:23,839 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 22.07.2025 | 14:09:03,604 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 22.07.2025 | 14:08:20,740 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 22.07.2025 | 14:08:14,854 | 178 | 341,50 | |
| 128 | 341,50 | |||
| 50 | 341,50 | |||
| 178 | 341,50 | |||
| 22.07.2025 | 14:08:14,835 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 22.07.2025 | 14:06:19,734 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 22.07.2025 | 14:04:12,485 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 22.07.2025 | 14:03:19,208 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 22.07.2025 | 14:02:39,063 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 22.07.2025 | 14:00:10,033 | 16 | 341,90 | |
| 16 | 341,90 | |||
| 16 | 341,90 | |||
| 22.07.2025 | 14:00:04,434 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 22.07.2025 | 13:59:58,337 | 8 | 342,10 | |
| 8 | 342,10 | |||
| 8 | 342,10 | |||
| 22.07.2025 | 13:59:37,512 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 22.07.2025 | 13:58:54,793 | 91 | 342,10 | |
| 91 | 342,10 | |||
| 91 | 342,10 | |||
| 22.07.2025 | 13:57:51,354 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 22.07.2025 | 13:56:32,174 | 39 | 342,10 | |
| 39 | 342,10 | |||
| 39 | 342,10 | |||
| 22.07.2025 | 13:54:14,061 | 22 | 341,90 | |
| 22 | 341,90 | |||
| 22 | 341,90 | |||
| 22.07.2025 | 13:53:46,722 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 22.07.2025 | 13:52:15,119 | 300 | 342,10 | |
| 300 | 342,10 | |||
| 300 | 342,10 | |||
| 22.07.2025 | 13:51:49,904 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 22.07.2025 | 13:50:27,642 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 22.07.2025 | 13:49:41,222 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 22.07.2025 | 13:49:07,801 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 22.07.2025 | 13:45:41,599 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 22.07.2025 | 13:43:44,204 | 35 | 341,90 | |
| 35 | 341,90 | |||
| 35 | 341,90 | |||
| 22.07.2025 | 13:42:58,385 | 200 | 341,90 | |
| 200 | 341,90 | |||
| 200 | 341,90 | |||
| 22.07.2025 | 13:41:47,911 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 22.07.2025 | 13:40:29,282 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 22.07.2025 | 13:40:28,799 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 22.07.2025 | 13:39:02,220 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 22.07.2025 | 13:38:54,646 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 22.07.2025 | 13:38:14,829 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 22.07.2025 | 13:34:56,180 | 45 | 342,00 | |
| 20 | 342,00 | |||
| 45 | 342,00 | |||
| 15 | 342,00 | |||
| 10 | 342,00 | |||
| 22.07.2025 | 13:34:49,270 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 22.07.2025 | 13:30:01,117 | 13 | 342,10 | |
| 13 | 342,10 | |||
| 13 | 342,10 | |||
| 22.07.2025 | 13:28:12,290 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 22.07.2025 | 13:26:47,367 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 22.07.2025 | 13:26:11,421 | 75 | 342,60 | |
| 75 | 342,60 | |||
| 75 | 342,60 | |||
| 22.07.2025 | 13:19:47,268 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 22.07.2025 | 13:17:52,117 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 22.07.2025 | 13:16:33,090 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 22.07.2025 | 13:12:23,430 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 22.07.2025 | 13:11:40,744 | 23 | 342,70 | |
| 23 | 342,70 | |||
| 23 | 342,70 | |||
| 22.07.2025 | 13:09:42,446 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 22.07.2025 | 13:02:00,347 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 22.07.2025 | 13:00:21,480 | 18 | 342,40 | |
| 4 | 342,40 | |||
| 14 | 342,40 | |||
| 18 | 342,40 | |||
| 22.07.2025 | 12:58:31,874 | 251 | 342,50 | |
| 251 | 342,50 | |||
| 251 | 342,50 | |||
| 22.07.2025 | 12:57:34,630 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 22.07.2025 | 12:56:38,293 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 22.07.2025 | 12:56:04,052 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 22.07.2025 | 12:54:00,484 | 165 | 342,40 | |
| 165 | 342,40 | |||
| 165 | 342,40 | |||
| 22.07.2025 | 12:52:32,836 | 83 | 342,50 | |
| 83 | 342,50 | |||
| 71 | 342,50 | |||
| 12 | 342,50 | |||
| 22.07.2025 | 12:52:08,839 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 22.07.2025 | 12:52:08,736 | 13 | 342,60 | |
| 13 | 342,60 | |||
| 13 | 342,60 | |||
| 22.07.2025 | 12:51:22,378 | 77 | 342,60 | |
| 77 | 342,60 | |||
| 77 | 342,60 | |||
| 22.07.2025 | 12:49:22,654 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 22.07.2025 | 12:49:15,347 | 9 | 342,70 | |
| 9 | 342,70 | |||
| 9 | 342,70 | |||
| 22.07.2025 | 12:47:02,341 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 22.07.2025 | 12:44:26,462 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 22.07.2025 | 12:42:45,563 | 23 | 342,90 | |
| 23 | 342,90 | |||
| 23 | 342,90 | |||
| 22.07.2025 | 12:41:29,860 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 22.07.2025 | 12:41:18,204 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 22.07.2025 | 12:40:54,645 | 14 | 342,90 | |
| 14 | 342,90 | |||
| 14 | 342,90 | |||
| 22.07.2025 | 12:40:53,041 | 22 | 342,90 | |
| 22 | 342,90 | |||
| 22 | 342,90 | |||
| 22.07.2025 | 12:39:35,855 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 22.07.2025 | 12:38:12,217 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 22.07.2025 | 12:37:18,784 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 22.07.2025 | 12:32:11,719 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 22.07.2025 | 12:31:33,265 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 22.07.2025 | 12:30:05,946 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 22.07.2025 | 12:26:36,070 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 22.07.2025 | 12:25:52,972 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 22.07.2025 | 12:23:55,920 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 22.07.2025 | 12:23:14,106 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 22.07.2025 | 12:22:05,628 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 22.07.2025 | 12:19:14,837 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 22.07.2025 | 12:18:50,815 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 22.07.2025 | 12:16:58,521 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 22.07.2025 | 12:16:10,430 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 22.07.2025 | 12:15:21,547 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 22.07.2025 | 12:15:11,833 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 22.07.2025 | 12:13:57,914 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 22.07.2025 | 12:12:27,897 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 22.07.2025 | 12:11:52,770 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 22.07.2025 | 12:09:27,816 | 25 | 343,30 | |
| 25 | 343,30 | |||
| 25 | 343,30 | |||
| 22.07.2025 | 12:08:14,446 | 40 | 343,30 | |
| 40 | 343,30 | |||
| 40 | 343,30 | |||
| 22.07.2025 | 12:06:43,349 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 22.07.2025 | 12:03:54,758 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 22.07.2025 | 12:03:39,141 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 22.07.2025 | 12:03:16,631 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 22.07.2025 | 12:02:44,632 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 22.07.2025 | 12:02:15,101 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 22.07.2025 | 12:00:21,750 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 22.07.2025 | 12:00:02,857 | 73 | 342,80 | |
| 73 | 342,80 | |||
| 73 | 342,80 | |||
| 22.07.2025 | 11:58:42,931 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 22.07.2025 | 11:56:14,727 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 22.07.2025 | 11:55:01,725 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 22.07.2025 | 11:52:59,675 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 22.07.2025 | 11:48:43,095 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 22.07.2025 | 11:48:00,252 | 200 | 342,90 | |
| 200 | 342,90 | |||
| 200 | 342,90 | |||
| 22.07.2025 | 11:47:11,680 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 22.07.2025 | 11:46:58,515 | 60 | 343,00 | |
| 60 | 343,00 | |||
| 60 | 343,00 | |||
| 22.07.2025 | 11:45:09,131 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 22.07.2025 | 11:43:41,156 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 22.07.2025 | 11:43:36,301 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 22.07.2025 | 11:43:35,484 | 14 | 343,20 | |
| 14 | 343,20 | |||
| 14 | 343,20 | |||
| 22.07.2025 | 11:39:41,112 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 22.07.2025 | 11:39:40,643 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 22.07.2025 | 11:39:13,947 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 22.07.2025 | 11:38:41,666 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 22.07.2025 | 11:37:21,237 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 22.07.2025 | 11:34:29,344 | 29 | 343,50 | |
| 29 | 343,50 | |||
| 29 | 343,50 | |||
| 22.07.2025 | 11:33:27,679 | 17 | 343,50 | |
| 17 | 343,50 | |||
| 17 | 343,50 | |||
| 22.07.2025 | 11:30:08,349 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 22.07.2025 | 11:29:38,823 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 22.07.2025 | 11:28:36,308 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 22.07.2025 | 11:28:30,087 | 9 | 343,70 | |
| 9 | 343,70 | |||
| 9 | 343,70 | |||
| 22.07.2025 | 11:26:56,119 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 22.07.2025 | 11:24:26,520 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 22.07.2025 | 11:23:17,480 | 261 | 343,50 | |
| 261 | 343,50 | |||
| 261 | 343,50 | |||
| 22.07.2025 | 11:23:05,840 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 22.07.2025 | 11:19:45,776 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 22.07.2025 | 11:18:50,052 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 22.07.2025 | 11:16:11,231 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 22.07.2025 | 11:15:00,775 | 98 | 343,50 | |
| 98 | 343,50 | |||
| 98 | 343,50 | |||
| 22.07.2025 | 11:13:39,319 | 11 | 343,20 | |
| 11 | 343,20 | |||
| 11 | 343,20 | |||
| 22.07.2025 | 11:12:46,799 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 22.07.2025 | 11:12:39,246 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 22.07.2025 | 11:12:38,394 | 450 | 343,40 | |
| 450 | 343,40 | |||
| 450 | 343,40 | |||
| 22.07.2025 | 11:12:36,797 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 22.07.2025 | 11:11:31,248 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 22.07.2025 | 11:11:08,924 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 22.07.2025 | 11:09:09,231 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 22.07.2025 | 11:08:39,753 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 22.07.2025 | 11:07:46,080 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 22.07.2025 | 11:07:43,895 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 22.07.2025 | 11:06:13,629 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 22.07.2025 | 11:01:43,633 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 22.07.2025 | 11:01:15,767 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 22.07.2025 | 10:58:30,439 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 22.07.2025 | 10:57:34,695 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 22.07.2025 | 10:57:22,464 | 201 | 343,30 | |
| 201 | 343,30 | |||
| 201 | 343,30 | |||
| 22.07.2025 | 10:56:17,350 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 22.07.2025 | 10:56:02,165 | 70 | 343,60 | |
| 70 | 343,60 | |||
| 70 | 343,60 | |||
| 22.07.2025 | 10:54:09,732 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 22.07.2025 | 10:52:06,214 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 22.07.2025 | 10:52:02,628 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 22.07.2025 | 10:51:11,779 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 22.07.2025 | 10:51:08,239 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 22.07.2025 | 10:51:08,189 | 21 | 343,90 | |
| 21 | 343,90 | |||
| 21 | 343,90 | |||
| 22.07.2025 | 10:51:08,114 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 22.07.2025 | 10:51:08,031 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 22.07.2025 | 10:50:40,520 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 22.07.2025 | 10:50:24,494 | 105 | 344,00 | |
| 105 | 344,00 | |||
| 105 | 344,00 | |||
| 22.07.2025 | 10:47:00,411 | 60 | 344,10 | |
| 60 | 344,10 | |||
| 60 | 344,10 | |||
| 22.07.2025 | 10:45:52,192 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 22.07.2025 | 10:45:43,115 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 22.07.2025 | 10:44:30,124 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 22.07.2025 | 10:44:04,209 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 22.07.2025 | 10:43:15,136 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 22.07.2025 | 10:43:10,576 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 22.07.2025 | 10:42:25,629 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 22.07.2025 | 10:37:52,109 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 22.07.2025 | 10:36:44,281 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 22.07.2025 | 10:35:43,929 | 50 | 343,30 | |
| 50 | 343,30 | |||
| 50 | 343,30 | |||
| 22.07.2025 | 10:35:42,979 | 8 | 343,50 | |
| 8 | 343,50 | |||
| 8 | 343,50 | |||
| 22.07.2025 | 10:34:19,231 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 22.07.2025 | 10:33:53,355 | 60 | 343,20 | |
| 60 | 343,20 | |||
| 60 | 343,20 | |||
| 22.07.2025 | 10:33:50,576 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 22.07.2025 | 10:33:41,747 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 22.07.2025 | 10:31:05,744 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 22.07.2025 | 10:26:57,759 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 22.07.2025 | 10:26:43,592 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 22.07.2025 | 10:26:15,010 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 22.07.2025 | 10:25:57,711 | 7 | 343,20 | |
| 7 | 343,20 | |||
| 7 | 343,20 | |||
| 22.07.2025 | 10:25:43,286 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 22.07.2025 | 10:25:39,871 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 22.07.2025 | 10:25:22,855 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 22.07.2025 | 10:25:11,987 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 22.07.2025 | 10:25:06,024 | 58 | 343,20 | |
| 58 | 343,20 | |||
| 58 | 343,20 | |||
| 22.07.2025 | 10:22:12,733 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 22.07.2025 | 10:21:57,216 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 22.07.2025 | 10:21:35,227 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 22.07.2025 | 10:20:36,188 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 22.07.2025 | 10:19:51,898 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 22.07.2025 | 10:19:31,657 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 22.07.2025 | 10:18:19,676 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 22.07.2025 | 10:15:14,551 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 22.07.2025 | 10:14:52,381 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 22.07.2025 | 10:14:30,193 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 22.07.2025 | 10:14:08,922 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 22.07.2025 | 10:13:05,622 | 50 | 343,30 | |
| 50 | 343,30 | |||
| 50 | 343,30 | |||
| 22.07.2025 | 10:11:29,009 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 22.07.2025 | 10:11:16,458 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 22.07.2025 | 10:10:12,573 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 22.07.2025 | 10:10:11,256 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 22.07.2025 | 10:09:39,427 | 29 | 343,00 | |
| 29 | 343,00 | |||
| 29 | 343,00 | |||
| 22.07.2025 | 10:07:38,602 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 22.07.2025 | 10:07:12,290 | 110 | 342,80 | |
| 110 | 342,80 | |||
| 110 | 342,80 | |||
| 22.07.2025 | 10:04:46,072 | 13 | 342,40 | |
| 13 | 342,40 | |||
| 13 | 342,40 | |||
| 22.07.2025 | 10:04:34,914 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 22.07.2025 | 10:04:24,386 | 14 | 342,50 | |
| 14 | 342,50 | |||
| 14 | 342,50 | |||
| 22.07.2025 | 10:00:54,883 | 86 | 342,10 | |
| 86 | 342,10 | |||
| 86 | 342,10 | |||
| 22.07.2025 | 10:00:07,173 | 65 | 342,00 | |
| 15 | 342,00 | |||
| 65 | 342,00 | |||
| 10 | 342,00 | |||
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 22.07.2025 | 10:00:04,610 | 25 | 342,00 | |
| 10 | 342,00 | |||
| 25 | 342,00 | |||
| 15 | 342,00 | |||
| 22.07.2025 | 09:59:15,839 | 90 | 342,10 | |
| 90 | 342,10 | |||
| 90 | 342,10 | |||
| 22.07.2025 | 09:58:37,535 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 22.07.2025 | 09:58:26,005 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 22.07.2025 | 09:58:19,458 | 45 | 342,30 | |
| 45 | 342,30 | |||
| 45 | 342,30 | |||
| 22.07.2025 | 09:57:48,939 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 22.07.2025 | 09:57:28,605 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 22.07.2025 | 09:56:56,914 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 22.07.2025 | 09:56:46,153 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 22.07.2025 | 09:55:17,416 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 22.07.2025 | 09:51:51,744 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 22.07.2025 | 09:50:42,339 | 55 | 342,50 | |
| 55 | 342,50 | |||
| 55 | 342,50 | |||
| 22.07.2025 | 09:49:21,320 | 76 | 342,50 | |
| 76 | 342,50 | |||
| 76 | 342,50 | |||
| 22.07.2025 | 09:49:09,596 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 22.07.2025 | 09:48:02,196 | 86 | 342,70 | |
| 86 | 342,70 | |||
| 86 | 342,70 | |||
| 22.07.2025 | 09:46:23,668 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 22.07.2025 | 09:44:38,727 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 22.07.2025 | 09:43:32,898 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 22.07.2025 | 09:42:07,184 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 22.07.2025 | 09:42:03,417 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 22.07.2025 | 09:41:59,185 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 22.07.2025 | 09:40:54,684 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 22.07.2025 | 09:40:33,082 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 22.07.2025 | 09:39:18,188 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 22.07.2025 | 09:38:59,828 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 22.07.2025 | 09:38:25,501 | 29 | 342,90 | |
| 29 | 342,90 | |||
| 29 | 342,90 | |||
| 22.07.2025 | 09:35:08,298 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 22.07.2025 | 09:32:44,828 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 22.07.2025 | 09:32:26,221 | 135 | 343,00 | |
| 135 | 343,00 | |||
| 135 | 343,00 | |||
| 22.07.2025 | 09:32:17,094 | 125 | 343,00 | |
| 125 | 343,00 | |||
| 125 | 343,00 | |||
| 22.07.2025 | 09:32:14,004 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 22.07.2025 | 09:31:57,321 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 22.07.2025 | 09:31:44,013 | 12 | 342,80 | |
| 12 | 342,80 | |||
| 12 | 342,80 | |||
| 22.07.2025 | 09:31:40,769 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 22.07.2025 | 09:31:08,060 | 7 | 343,00 | |
| 7 | 343,00 | |||
| 7 | 343,00 | |||
| 22.07.2025 | 09:30:08,874 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 22.07.2025 | 09:30:01,154 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 22.07.2025 | 09:26:19,395 | 16 | 343,50 | |
| 16 | 343,50 | |||
| 4 | 343,50 | |||
| 12 | 343,50 | |||
| 22.07.2025 | 09:24:13,286 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 22.07.2025 | 09:22:44,800 | 38 | 343,20 | |
| 38 | 343,20 | |||
| 38 | 343,20 | |||
| 22.07.2025 | 09:22:32,575 | 55 | 343,20 | |
| 55 | 343,20 | |||
| 55 | 343,20 | |||
| 22.07.2025 | 09:22:04,585 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 22.07.2025 | 09:21:06,166 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 22.07.2025 | 09:20:20,923 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 22.07.2025 | 09:20:20,846 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 22.07.2025 | 09:20:07,826 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 22.07.2025 | 09:17:08,304 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 22.07.2025 | 09:17:04,375 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 22.07.2025 | 09:16:24,798 | 35 | 343,40 | |
| 35 | 343,40 | |||
| 35 | 343,40 | |||
| 22.07.2025 | 09:16:22,620 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 22.07.2025 | 09:16:19,339 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 22.07.2025 | 09:15:17,137 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 22.07.2025 | 09:13:45,526 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 22.07.2025 | 09:13:02,908 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 22.07.2025 | 09:12:59,640 | 50 | 343,30 | |
| 50 | 343,30 | |||
| 50 | 343,30 | |||
| 22.07.2025 | 09:11:41,991 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 22.07.2025 | 09:11:22,503 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 22.07.2025 | 09:10:55,969 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 22.07.2025 | 09:10:36,904 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 22.07.2025 | 09:09:23,058 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 22.07.2025 | 09:08:50,001 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 22.07.2025 | 09:08:38,136 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 22.07.2025 | 09:08:04,572 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 22.07.2025 | 09:06:02,602 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 22.07.2025 | 09:05:38,634 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 22.07.2025 | 09:04:52,401 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 22.07.2025 | 09:04:13,576 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 22.07.2025 | 09:03:45,530 | 85 | 343,00 | |
| 85 | 343,00 | |||
| 85 | 343,00 | |||
| 22.07.2025 | 09:01:14,447 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 22.07.2025 | 09:00:11,193 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 772,00
Umsatz: 104 623 TEUR -
Nvidia Corp.
Bid: 142,24 / Ask: 142,26
Umsatz: 65 768 TEUR -
Sartorius AG VZ
Bid: 190,50 / Ask: 192,60
Umsatz: 28 153 TEUR -
ASML Holding N.V.
Bid: 601,50 / Ask: 602,70
Umsatz: 26 885 TEUR -
Siemens Energy AG
Bid: 91,00 / Ask: 91,36
Umsatz: 23 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00