Tradegate Exchange

Siemens Energy AG

723

607

73.06

Date	Time	Volume	Order Volume	Price
07/05/2025	14:25:05.134	10		73.06
			10	73.06
			10	73.06
07/05/2025	14:24:40.437	136		73.10
			136	73.10
			136	73.10
07/05/2025	14:23:23.146	25		73.12
			25	73.12
			25	73.12
07/05/2025	14:22:43.587	100		73.10
			100	73.10
			100	73.10
07/05/2025	14:21:12.092	7		73.08
			7	73.08
			7	73.08
07/05/2025	14:20:39.797	90		73.12
			90	73.12
			90	73.12
07/05/2025	14:18:35.813	70		73.10
			70	73.10
			70	73.10
07/05/2025	14:16:07.081	20		73.08
			20	73.08
			20	73.08
07/05/2025	14:15:53.936	30		73.08
			30	73.08
			30	73.08
07/05/2025	14:15:17.439	45		73.06
			45	73.06
			45	73.06
07/05/2025	14:14:28.739	100		73.04
			100	73.04
			100	73.04
07/05/2025	14:14:28.655	300		73.04
			300	73.04
			300	73.04
07/05/2025	14:14:27.009	3		73.06
			3	73.06
			3	73.06
07/05/2025	14:13:04.932	11		73.04
			11	73.04
			11	73.04
07/05/2025	14:12:31.621	180		73.04
			180	73.04
			180	73.04
07/05/2025	14:12:02.524	25		73.02
			25	73.02
			25	73.02
07/05/2025	14:12:02.250	12		73.06
			12	73.06
			12	73.06
07/05/2025	14:11:29.652	76		73.02
			76	73.02
			76	73.02
07/05/2025	14:11:28.087	90		73.04
			90	73.04
			90	73.04
07/05/2025	14:11:03.636	10		73.02
			10	73.02
			10	73.02
07/05/2025	14:10:41.586	100		73.06
			100	73.06
			100	73.06
07/05/2025	14:07:14.052	50		73.06
			50	73.06
			50	73.06
07/05/2025	14:06:25.701	20		73.12
			20	73.12
			20	73.12
07/05/2025	14:06:01.279	4		73.12
			4	73.12
			4	73.12
07/05/2025	14:05:55.793	1		73.12
			1	73.12
			1	73.12
07/05/2025	14:04:52.181	1		73.14
			1	73.14
			1	73.14
07/05/2025	14:03:31.757	33		73.18
			33	73.18
			33	73.18
07/05/2025	14:03:10.908	1		73.18
			1	73.18
			1	73.18
07/05/2025	14:01:22.036	300		73.14
			300	73.14
			300	73.14
07/05/2025	14:01:02.873	70		73.12
			70	73.12
			70	73.12
07/05/2025	13:58:24.141	17		73.14
			17	73.14
			17	73.14
07/05/2025	13:57:33.652	15		73.14
			15	73.14
			15	73.14
07/05/2025	13:57:32.898	3		73.14
			3	73.14
			3	73.14
07/05/2025	13:55:52.767	10		73.14
			10	73.14
			10	73.14
07/05/2025	13:54:44.777	20		73.22
			20	73.22
			20	73.22
07/05/2025	13:53:27.494	50		73.30
			50	73.30
			50	73.30
07/05/2025	13:53:24.497	51		73.28
			51	73.28
			51	73.28
07/05/2025	13:51:34.122	25		73.34
			25	73.34
			25	73.34
07/05/2025	13:50:30.404	15		73.26
			15	73.26
			15	73.26
07/05/2025	13:48:07.935	3		73.20
			3	73.20
			3	73.20
07/05/2025	13:48:02.698	28		73.22
			28	73.22
			28	73.22
07/05/2025	13:47:52.955	1		73.20
			1	73.20
			1	73.20
07/05/2025	13:46:54.605	2		73.14
			2	73.14
			2	73.14
07/05/2025	13:46:43.483	10		73.18
			10	73.18
			10	73.18
07/05/2025	13:39:04.273	5		73.20
			5	73.20
			5	73.20
07/05/2025	13:37:36.585	100		73.22
			100	73.22
			100	73.22
07/05/2025	13:35:16.458	229		73.18
			229	73.18
			229	73.18
07/05/2025	13:34:14.179	14		73.18
			14	73.18
			14	73.18
07/05/2025	13:33:39.723	50		73.18
			50	73.18
			50	73.18
07/05/2025	13:32:30.036	6		73.14
			6	73.14
			6	73.14
07/05/2025	13:31:51.997	485		73.12
			485	73.12
			300	73.12
			185	73.12
07/05/2025	13:31:46.062	300		73.12
			300	73.12
			300	73.12
07/05/2025	13:31:17.940	300		73.14
			300	73.14
			300	73.14
07/05/2025	13:28:17.921	300		73.12
			300	73.12
			300	73.12
07/05/2025	13:25:45.900	1 420		73.20
			1 200	73.20
			1 420	73.20
			170	73.20
			50	73.20
07/05/2025	13:25:42.917	300		73.20
			300	73.20
			300	73.20
07/05/2025	13:25:30.188	2		73.18
			2	73.18
			2	73.18
07/05/2025	13:24:42.609	875		73.16
			845	73.16
			875	73.16
			30	73.16
07/05/2025	13:24:37.678	300		73.16
			300	73.16
			300	73.16
07/05/2025	13:24:37.563	1 772		73.04
			1 000	73.04
			686	73.04
			1 772	73.04
			86	73.04
07/05/2025	13:24:17.615	7 328		73.04
			2 000	73.04
			686	73.04
			7 328	73.04
			300	73.04
			342	73.04
			2 000	73.04
			2 000	73.04
07/05/2025	13:23:12.689	300		73.06
			300	73.06
			300	73.06
07/05/2025	13:22:29.982	50		73.04
			50	73.04
			50	73.04
07/05/2025	13:20:20.086	2		73.04
			2	73.04
			2	73.04
07/05/2025	13:19:36.789	23		73.02
			23	73.02
			23	73.02
07/05/2025	13:19:16.470	80		73.02
			80	73.02
			80	73.02
07/05/2025	13:19:01.878	65		73.00
			65	73.00
			65	73.00
07/05/2025	13:18:44.943	130		73.00
			130	73.00
			130	73.00
07/05/2025	13:17:05.246	300		73.06
			300	73.06
			300	73.06
07/05/2025	13:17:03.055	300		73.06
			300	73.06
			300	73.06
07/05/2025	13:14:01.976	21		73.08
			21	73.08
			21	73.08
07/05/2025	13:13:41.870	3		73.08
			3	73.08
			3	73.08
07/05/2025	13:13:15.034	30		73.06
			30	73.06
			30	73.06
07/05/2025	13:11:59.690	50		73.10
			50	73.10
			50	73.10
07/05/2025	13:10:51.700	26		73.08
			26	73.08
			26	73.08
07/05/2025	13:10:51.294	10		73.08
			10	73.08
			10	73.08
07/05/2025	13:08:55.423	240		73.06
			240	73.06
			240	73.06
07/05/2025	13:08:13.255	10		73.06
			10	73.06
			10	73.06
07/05/2025	13:08:08.430	1		73.04
			1	73.04
			1	73.04
07/05/2025	13:07:02.552	5		73.06
			5	73.06
			5	73.06
07/05/2025	13:05:41.232	15		73.12
			15	73.12
			15	73.12
07/05/2025	13:05:21.976	1		73.12
			1	73.12
			1	73.12
07/05/2025	13:03:37.622	75		73.10
			75	73.10
			75	73.10
07/05/2025	13:03:36.091	34		73.12
			34	73.12
			34	73.12
07/05/2025	13:02:27.995	300		73.14
			300	73.14
			300	73.14
07/05/2025	13:01:06.128	100		73.04
			100	73.04
			100	73.04
07/05/2025	12:59:28.968	30		73.12
			30	73.12
			30	73.12
07/05/2025	12:59:25.266	300		73.12
			300	73.12
			300	73.12
07/05/2025	12:58:24.459	300		73.12
			300	73.12
			300	73.12
07/05/2025	12:58:15.711	20		73.08
			20	73.08
			20	73.08
07/05/2025	12:57:41.179	300		73.08
			300	73.08
			300	73.08
07/05/2025	12:57:21.134	16		73.12
			16	73.12
			16	73.12
07/05/2025	12:57:10.562	2		73.10
			2	73.10
			2	73.10
07/05/2025	12:55:13.774	5		73.06
			5	73.06
			5	73.06
07/05/2025	12:53:39.475	25		73.14
			25	73.14
			25	73.14
07/05/2025	12:53:32.652	300		73.16
			300	73.16
			300	73.16
07/05/2025	12:53:30.593	100		73.14
			100	73.14
			100	73.14
07/05/2025	12:52:59.593	15		73.12
			15	73.12
			15	73.12
07/05/2025	12:52:49.072	140		73.12
			140	73.12
			140	73.12
07/05/2025	12:51:10.594	5		73.12
			5	73.12
			5	73.12
07/05/2025	12:50:10.779	300		73.10
			300	73.10
			300	73.10
07/05/2025	12:47:58.127	1		73.06
			1	73.06
			1	73.06
07/05/2025	12:47:49.638	5		73.04
			5	73.04
			5	73.04
07/05/2025	12:43:05.463	1		73.08
			1	73.08
			1	73.08
07/05/2025	12:42:49.656	5		73.08
			5	73.08
			5	73.08
07/05/2025	12:42:41.204	2		73.08
			2	73.08
			2	73.08
07/05/2025	12:41:25.738	1		73.08
			1	73.08
			1	73.08
07/05/2025	12:40:58.232	54		73.10
			54	73.10
			54	73.10
07/05/2025	12:38:18.344	100		73.14
			100	73.14
			100	73.14
07/05/2025	12:36:12.697	300		73.16
			300	73.16
			300	73.16
07/05/2025	12:34:55.991	10		73.08
			10	73.08
			10	73.08
07/05/2025	12:33:49.804	140		73.10
			140	73.10
			140	73.10
07/05/2025	12:32:54.177	1		73.06
			1	73.06
			1	73.06
07/05/2025	12:30:35.714	3		73.00
			3	73.00
			3	73.00
07/05/2025	12:30:13.862	1		72.98
			1	72.98
			1	72.98
07/05/2025	12:29:24.524	40		73.00
			40	73.00
			40	73.00
07/05/2025	12:29:19.461	15		73.00
			15	73.00
			15	73.00
07/05/2025	12:27:49.856	50		72.98
			50	72.98
			50	72.98
07/05/2025	12:26:48.224	120		72.98
			120	72.98
			120	72.98
07/05/2025	12:24:48.948	50		72.94
			50	72.94
			50	72.94
07/05/2025	12:22:26.993	132		73.10
			132	73.10
			132	73.10
07/05/2025	12:21:06.380	70		73.08
			70	73.08
			70	73.08
07/05/2025	12:20:45.728	40		73.12
			40	73.12
			40	73.12
07/05/2025	12:20:18.188	250		73.12
			250	73.12
			250	73.12
07/05/2025	12:18:53.437	10		73.04
			10	73.04
			10	73.04
07/05/2025	12:18:47.678	350		73.04
			350	73.04
			350	73.04
07/05/2025	12:15:59.709	200		73.00
			200	73.00
			200	73.00
07/05/2025	12:15:50.931	300		73.00
			300	73.00
			300	73.00
07/05/2025	12:14:11.265	30		73.02
			30	73.02
			30	73.02
07/05/2025	12:12:30.254	6		73.00
			6	73.00
			6	73.00
07/05/2025	12:12:03.044	30		72.98
			30	72.98
			30	72.98
07/05/2025	12:11:01.174	100		72.94
			100	72.94
			100	72.94
07/05/2025	12:10:35.491	100		72.76
			100	72.76
			100	72.76
07/05/2025	12:10:03.695	105		72.80
			105	72.80
			105	72.80
07/05/2025	12:09:43.075	300		72.78
			300	72.78
			300	72.78
07/05/2025	12:08:55.175	200		72.72
			200	72.72
			200	72.72
07/05/2025	12:08:52.718	15		72.72
			15	72.72
			15	72.72
07/05/2025	12:07:58.284	18		72.74
			18	72.74
			18	72.74
07/05/2025	12:07:36.915	24		72.72
			24	72.72
			24	72.72
07/05/2025	12:05:53.432	100		72.80
			100	72.80
			100	72.80
07/05/2025	12:04:58.090	50		72.80
			50	72.80
			50	72.80
07/05/2025	12:03:21.651	1		72.76
			1	72.76
			1	72.76
07/05/2025	12:02:15.986	203		72.76
			203	72.76
			203	72.76
07/05/2025	12:00:59.232	200		72.84
			200	72.84
			200	72.84
07/05/2025	12:00:20.292	300		72.84
			300	72.84
			300	72.84
07/05/2025	11:59:53.152	130		72.82
			130	72.82
			130	72.82
07/05/2025	11:59:26.034	100		72.84
			100	72.84
			100	72.84
07/05/2025	11:58:54.023	5		72.82
			5	72.82
			5	72.82
07/05/2025	11:58:21.037	300		72.80
			300	72.80
			300	72.80
07/05/2025	11:57:52.107	300		72.80
			300	72.80
			300	72.80
07/05/2025	11:57:51.092	100		72.80
			100	72.80
			100	72.80
07/05/2025	11:56:54.984	42		72.76
			42	72.76
			42	72.76
07/05/2025	11:54:55.073	300		72.76
			300	72.76
			300	72.76
07/05/2025	11:54:42.250	300		72.76
			300	72.76
			300	72.76
07/05/2025	11:54:39.257	300		72.76
			300	72.76
			300	72.76
07/05/2025	11:54:30.350	300		72.76
			300	72.76
			300	72.76
07/05/2025	11:54:15.927	20		72.78
			20	72.78
			20	72.78
07/05/2025	11:53:46.470	2		72.80
			2	72.80
			2	72.80
07/05/2025	11:51:24.920	137		72.90
			137	72.90
			137	72.90
07/05/2025	11:49:18.972	50		72.90
			50	72.90
			50	72.90
07/05/2025	11:47:58.197	193		73.00
			50	73.00
			25	73.00
			25	73.00
			83	73.00
			193	73.00
			10	73.00
07/05/2025	11:47:27.277	28		72.94
			28	72.94
			28	72.94
07/05/2025	11:46:23.351	10		72.94
			10	72.94
			10	72.94
07/05/2025	11:45:59.631	3		72.96
			3	72.96
			3	72.96
07/05/2025	11:45:37.619	100		72.98
			100	72.98
			100	72.98
07/05/2025	11:45:29.773	300		72.90
			300	72.90
			300	72.90
07/05/2025	11:45:17.752	300		72.88
			300	72.88
			300	72.88
07/05/2025	11:45:12.541	200		72.86
			200	72.86
			200	72.86
07/05/2025	11:45:03.874	300		72.86
			300	72.86
			300	72.86
07/05/2025	11:43:24.813	20		72.90
			20	72.90
			20	72.90
07/05/2025	11:43:23.331	45		72.90
			45	72.90
			45	72.90
07/05/2025	11:43:21.767	25		72.90
			25	72.90
			25	72.90
07/05/2025	11:42:34.346	300		72.92
			300	72.92
			300	72.92
07/05/2025	11:42:25.766	33		72.92
			33	72.92
			33	72.92
07/05/2025	11:41:38.420	300		72.94
			300	72.94
			300	72.94
07/05/2025	11:39:16.148	1		72.94
			1	72.94
			1	72.94
07/05/2025	11:38:56.962	3		72.92
			3	72.92
			3	72.92
07/05/2025	11:38:27.684	150		72.92
			150	72.92
			150	72.92
07/05/2025	11:38:17.419	90		72.90
			90	72.90
			90	72.90
07/05/2025	11:38:12.232	1		72.90
			1	72.90
			1	72.90
07/05/2025	11:36:58.226	2		72.84
			2	72.84
			2	72.84
07/05/2025	11:35:56.214	11		72.84
			11	72.84
			11	72.84
07/05/2025	11:35:15.025	50		72.84
			50	72.84
			50	72.84
07/05/2025	11:34:10.153	9		72.80
			9	72.80
			9	72.80
07/05/2025	11:32:59.976	200		72.78
			200	72.78
			200	72.78
07/05/2025	11:31:48.221	3		72.84
			3	72.84
			3	72.84
07/05/2025	11:30:35.359	50		72.78
			50	72.78
			50	72.78
07/05/2025	11:30:34.444	300		72.78
			100	72.78
			300	72.78
			200	72.78
07/05/2025	11:30:33.090	200		72.78
			200	72.78
			200	72.78
07/05/2025	11:30:25.763	200		72.78
			200	72.78
			200	72.78
07/05/2025	11:29:10.240	200		72.86
			200	72.86
			200	72.86
07/05/2025	11:29:09.391	300		72.86
			300	72.86
			300	72.86
07/05/2025	11:29:08.756	300		72.86
			300	72.86
			300	72.86
07/05/2025	11:29:08.141	300		72.86
			300	72.86
			300	72.86
07/05/2025	11:29:04.723	300		72.86
			300	72.86
			300	72.86
07/05/2025	11:28:42.648	300		72.86
			300	72.86
			300	72.86
07/05/2025	11:28:39.344	300		72.86
			300	72.86
			300	72.86
07/05/2025	11:27:29.864	135		72.84
			135	72.84
			135	72.84
07/05/2025	11:26:13.017	100		72.84
			100	72.84
			100	72.84
07/05/2025	11:24:45.273	100		72.90
			100	72.90
			100	72.90
07/05/2025	11:24:22.302	3		72.88
			3	72.88
			3	72.88
07/05/2025	11:23:38.524	30		72.94
			30	72.94
			30	72.94
07/05/2025	11:22:52.006	200		72.92
			200	72.92
			200	72.92
07/05/2025	11:21:15.840	1		72.94
			1	72.94
			1	72.94
07/05/2025	11:19:40.107	200		73.02
			200	73.02
			200	73.02
07/05/2025	11:19:19.979	196		73.02
			196	73.02
			196	73.02
07/05/2025	11:18:51.241	100		73.04
			100	73.04
			100	73.04
07/05/2025	11:15:02.622	1 403		73.06
			1 400	73.06
			1 403	73.06
			3	73.06
07/05/2025	11:14:55.021	200		73.10
			200	73.10
			200	73.10
07/05/2025	11:14:32.615	300		73.10
			300	73.10
			300	73.10
07/05/2025	11:13:52.426	1		73.10
			1	73.10
			1	73.10
07/05/2025	11:11:33.918	137		72.98
			137	72.98
			137	72.98
07/05/2025	11:09:27.173	41		72.98
			41	72.98
			41	72.98
07/05/2025	11:08:06.414	65		73.14
			65	73.14
			65	73.14
07/05/2025	11:07:48.209	22		73.12
			21	73.12
			1	73.12
			22	73.12
07/05/2025	11:07:37.111	300		73.12
			300	73.12
			300	73.12
07/05/2025	11:07:09.657	15		73.12
			15	73.12
			15	73.12
07/05/2025	11:06:58.868	10		73.12
			10	73.12
			10	73.12
07/05/2025	11:05:46.159	300		73.12
			300	73.12
			300	73.12
07/05/2025	11:05:38.599	300		73.12
			300	73.12
			300	73.12
07/05/2025	11:05:31.014	271		73.12
			271	73.12
			271	73.12
07/05/2025	11:04:40.336	14		73.08
			14	73.08
			14	73.08
07/05/2025	11:04:23.892	3		73.12
			3	73.12
			3	73.12
07/05/2025	11:04:16.346	23		73.12
			23	73.12
			23	73.12
07/05/2025	11:03:50.548	150		73.10
			150	73.10
			150	73.10
07/05/2025	11:03:19.134	100		73.08
			100	73.08
			100	73.08
07/05/2025	11:03:05.468	300		73.08
			300	73.08
			300	73.08
07/05/2025	11:02:36.130	200		73.04
			200	73.04
			200	73.04
07/05/2025	11:02:00.794	100		73.04
			100	73.04
			100	73.04
07/05/2025	11:01:55.806	200		73.04
			200	73.04
			200	73.04
07/05/2025	11:01:21.627	300		73.00
			300	73.00
			300	73.00
07/05/2025	10:58:33.612	300		73.02
			300	73.02
			300	73.02
07/05/2025	10:57:55.624	15		73.02
			15	73.02
			15	73.02
07/05/2025	10:56:22.937	27		73.02
			27	73.02
			27	73.02
07/05/2025	10:56:03.637	2		72.96
			2	72.96
			2	72.96
07/05/2025	10:55:33.552	300		72.96
			300	72.96
			300	72.96
07/05/2025	10:54:54.473	174		72.90
			174	72.90
			174	72.90
07/05/2025	10:54:04.662	20		72.98
			20	72.98
			20	72.98
07/05/2025	10:52:29.520	10		72.94
			10	72.94
			10	72.94
07/05/2025	10:51:10.842	28		72.92
			28	72.92
			28	72.92
07/05/2025	10:51:08.942	14		72.90
			14	72.90
			14	72.90
07/05/2025	10:50:14.377	5		72.92
			5	72.92
			5	72.92
07/05/2025	10:49:36.063	50		73.02
			50	73.02
			50	73.02
07/05/2025	10:49:21.933	200		73.00
			200	73.00
			200	73.00
07/05/2025	10:49:16.355	15		73.00
			15	73.00
			15	73.00
07/05/2025	10:49:15.917	199		73.00
			199	73.00
			199	73.00
07/05/2025	10:48:55.889	224		73.06
			224	73.06
			224	73.06
07/05/2025	10:48:04.439	96		73.08
			96	73.08
			96	73.08
07/05/2025	10:48:04.109	150		73.10
			150	73.10
			150	73.10
07/05/2025	10:47:38.209	2		73.12
			2	73.12
			2	73.12
07/05/2025	10:46:45.312	1		73.10
			1	73.10
			1	73.10
07/05/2025	10:45:44.641	100		73.02
			100	73.02
			100	73.02
07/05/2025	10:45:34.848	300		73.00
			300	73.00
			300	73.00
07/05/2025	10:45:11.358	100		73.06
			100	73.06
			100	73.06
07/05/2025	10:45:04.908	1		73.08
			1	73.08
			1	73.08
07/05/2025	10:44:14.496	35		73.04
			20	73.04
			14	73.04
			1	73.04
			35	73.04
07/05/2025	10:43:43.034	200		73.06
			200	73.06
			200	73.06
07/05/2025	10:43:38.150	1		73.00
			1	73.00
			1	73.00
07/05/2025	10:43:00.882	300		73.02
			300	73.02
			300	73.02
07/05/2025	10:42:37.963	25		73.08
			25	73.08
			25	73.08
07/05/2025	10:42:37.875	43		73.06
			43	73.06
			43	73.06
07/05/2025	10:42:09.627	33		73.12
			33	73.12
			33	73.12
07/05/2025	10:41:56.646	4		73.12
			4	73.12
			4	73.12
07/05/2025	10:41:50.413	40		73.10
			40	73.10
			40	73.10
07/05/2025	10:40:48.017	5		73.18
			5	73.18
			5	73.18
07/05/2025	10:40:47.093	75		73.18
			75	73.18
			75	73.18
07/05/2025	10:39:57.299	300		73.14
			300	73.14
			300	73.14
07/05/2025	10:39:49.205	1		73.14
			1	73.14
			1	73.14
07/05/2025	10:39:40.217	2		73.14
			2	73.14
			2	73.14
07/05/2025	10:39:14.550	3		73.12
			3	73.12
			3	73.12
07/05/2025	10:38:57.246	100		73.16
			100	73.16
			100	73.16
07/05/2025	10:38:49.609	3		73.14
			3	73.14
			3	73.14
07/05/2025	10:38:38.478	118		73.14
			118	73.14
			118	73.14
07/05/2025	10:38:28.219	4		73.16
			4	73.16
			4	73.16
07/05/2025	10:38:02.752	10		73.14
			10	73.14
			10	73.14
07/05/2025	10:38:00.890	10		73.14
			10	73.14
			10	73.14
07/05/2025	10:37:51.541	2		73.14
			2	73.14
			2	73.14
07/05/2025	10:37:36.712	4		73.12
			4	73.12
			4	73.12
07/05/2025	10:36:56.301	300		73.14
			300	73.14
			300	73.14
07/05/2025	10:36:45.200	2		73.14
			2	73.14
			2	73.14
07/05/2025	10:36:09.335	3		73.14
			3	73.14
			3	73.14
07/05/2025	10:35:55.324	2		73.16
			2	73.16
			2	73.16
07/05/2025	10:35:38.880	3		73.12
			3	73.12
			3	73.12
07/05/2025	10:35:38.590	4		73.14
			4	73.14
			4	73.14
07/05/2025	10:35:24.600	250		73.14
			250	73.14
			250	73.14
07/05/2025	10:35:22.580	1		73.14
			1	73.14
			1	73.14
07/05/2025	10:35:15.101	4		73.14
			4	73.14
			4	73.14
07/05/2025	10:34:59.673	3		73.14
			3	73.14
			3	73.14
07/05/2025	10:34:33.279	1		73.14
			1	73.14
			1	73.14
07/05/2025	10:34:29.350	1		73.14
			1	73.14
			1	73.14
07/05/2025	10:34:24.560	20		73.14
			20	73.14
			19	73.14
			1	73.14
07/05/2025	10:34:22.282	65		73.14
			65	73.14
			65	73.14
07/05/2025	10:34:22.012	55		73.14
			55	73.14
			55	73.14
07/05/2025	10:34:18.191	3		73.14
			3	73.14
			3	73.14
07/05/2025	10:33:54.011	2		73.14
			2	73.14
			2	73.14
07/05/2025	10:33:30.788	1		73.12
			1	73.12
			1	73.12
07/05/2025	10:33:22.813	4		73.12
			4	73.12
			4	73.12
07/05/2025	10:33:14.451	30		73.12
			30	73.12
			30	73.12
07/05/2025	10:32:40.118	7		73.12
			7	73.12
			7	73.12
07/05/2025	10:32:01.197	70		73.12
			70	73.12
			70	73.12
07/05/2025	10:31:47.255	3		73.12
			3	73.12
			3	73.12
07/05/2025	10:31:39.785	2		73.10
			2	73.10
			2	73.10
07/05/2025	10:31:38.841	55		73.12
			55	73.12
			55	73.12
07/05/2025	10:31:22.526	7		73.08
			7	73.08
			7	73.08
07/05/2025	10:31:22.174	10		73.06
			10	73.06
			10	73.06
07/05/2025	10:29:52.425	2		73.14
			2	73.14
			2	73.14
07/05/2025	10:29:32.351	1		73.14
			1	73.14
			1	73.14
07/05/2025	10:29:22.825	3		73.14
			3	73.14
			3	73.14
07/05/2025	10:29:22.649	3		73.12
			3	73.12
			3	73.12
07/05/2025	10:29:05.130	300		73.14
			300	73.14
			300	73.14
07/05/2025	10:29:00.613	68		73.14
			68	73.14
			68	73.14
07/05/2025	10:28:44.397	2		73.12
			2	73.12
			2	73.12
07/05/2025	10:28:35.253	1		73.12
			1	73.12
			1	73.12
07/05/2025	10:28:21.946	199		73.12
			199	73.12
			199	73.12
07/05/2025	10:28:19.568	44		73.10
			44	73.10
			44	73.10
07/05/2025	10:28:15.537	9		73.12
			9	73.12
			9	73.12
07/05/2025	10:28:15.166	7		73.10
			7	73.10
			7	73.10
07/05/2025	10:28:11.648	1		73.12
			1	73.12
			1	73.12
07/05/2025	10:28:08.859	25		73.10
			25	73.10
			25	73.10
07/05/2025	10:27:46.642	60		73.10
			60	73.10
			25	73.10
			35	73.10
07/05/2025	10:27:46.455	300		73.10
			300	73.10
			300	73.10
07/05/2025	10:27:45.618	200		73.10
			35	73.10
			200	73.10
			165	73.10
07/05/2025	10:27:38.209	200		73.06
			200	73.06
			75	73.06
			125	73.06
07/05/2025	10:27:38.076	233		73.06
			233	73.06
			233	73.06
07/05/2025	10:26:51.967	300		73.08
			300	73.08
			300	73.08
07/05/2025	10:26:46.360	2		73.06
			2	73.06
			2	73.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 642.50
Volume: 57 418
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:25:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice