Siemens Energy AG

420

283

106.40

Date Time Volume Order Volume Price
05/11/2025 09:45:30.172 300   106.40
      100 106.40
      200 106.40
      300 106.40
05/11/2025 09:45:26.816 200   106.40
      200 106.40
      200 106.40
05/11/2025 09:45:04.024 11   106.45
      11 106.45
      11 106.45
05/11/2025 09:45:00.740 4   106.45
      4 106.45
      4 106.45
05/11/2025 09:44:43.114 33   106.45
      33 106.45
      33 106.45
05/11/2025 09:44:26.717 3   106.35
      3 106.35
      3 106.35
05/11/2025 09:44:01.663 2   106.35
      2 106.35
      2 106.35
05/11/2025 09:43:56.755 5   106.35
      5 106.35
      5 106.35
05/11/2025 09:43:37.568 16   106.30
      16 106.30
      16 106.30
05/11/2025 09:42:37.065 800   106.40
      800 106.40
      800 106.40
05/11/2025 09:42:29.265 200   106.35
      200 106.35
      200 106.35
05/11/2025 09:41:30.097 200   106.15
      200 106.15
      200 106.15
05/11/2025 09:41:26.473 200   106.15
      200 106.15
      200 106.15
05/11/2025 09:39:42.530 1   105.95
      1 105.95
      1 105.95
05/11/2025 09:39:06.016 200   106.05
      200 106.05
      200 106.05
05/11/2025 09:39:02.902 3   105.95
      3 105.95
      3 105.95
05/11/2025 09:38:34.395 1   106.05
      1 106.05
      1 106.05
05/11/2025 09:38:30.035 35   105.95
      35 105.95
      35 105.95
05/11/2025 09:38:00.930 1   106.15
      1 106.15
      1 106.15
05/11/2025 09:37:33.133 100   106.05
      100 106.05
      100 106.05
05/11/2025 09:37:32.961 200   106.05
      200 106.05
      200 106.05
05/11/2025 09:37:32.756 200   106.05
      200 106.05
      200 106.05
05/11/2025 09:37:30.180 200   106.05
      200 106.05
      200 106.05
05/11/2025 09:36:50.851 30   106.10
      30 106.10
      30 106.10
05/11/2025 09:36:48.576 25   106.10
      25 106.10
      25 106.10
05/11/2025 09:36:24.734 20   106.15
      20 106.15
      20 106.15
05/11/2025 09:36:15.123 1   106.15
      1 106.15
      1 106.15
05/11/2025 09:36:07.272 25   106.15
      25 106.15
      25 106.15
05/11/2025 09:36:03.353 131   106.15
      131 106.15
      131 106.15
05/11/2025 09:35:52.504 11   106.05
      11 106.05
      11 106.05
05/11/2025 09:35:46.214 100   106.05
      100 106.05
      100 106.05
05/11/2025 09:35:37.327 100   106.15
      100 106.15
      100 106.15
05/11/2025 09:34:45.286 30   106.00
      30 106.00
      30 106.00
05/11/2025 09:33:51.059 1   106.05
      1 106.05
      1 106.05
05/11/2025 09:33:05.187 6   106.05
      6 106.05
      6 106.05
05/11/2025 09:32:52.252 50   105.90
      50 105.90
      50 105.90
05/11/2025 09:32:15.297 25   105.95
      25 105.95
      25 105.95
05/11/2025 09:31:33.555 3   105.90
      3 105.90
      3 105.90
05/11/2025 09:31:06.200 1   105.95
      1 105.95
      1 105.95
05/11/2025 09:31:02.056 100   105.90
      100 105.90
      100 105.90
05/11/2025 09:30:55.036 182   105.90
      182 105.90
      4 105.90
      178 105.90
05/11/2025 09:30:14.951 270   105.95
      270 105.95
      200 105.95
      70 105.95
05/11/2025 09:29:51.058 113   106.00
      113 106.00
      13 106.00
      100 106.00
05/11/2025 09:29:25.668 200   106.10
      200 106.10
      200 106.10
05/11/2025 09:29:10.055 6   106.15
      6 106.15
      6 106.15
05/11/2025 09:28:11.735 100   106.25
      100 106.25
      100 106.25
05/11/2025 09:27:09.784 50   106.25
      50 106.25
      50 106.25
05/11/2025 09:26:32.913 200   106.25
      200 106.25
      200 106.25
05/11/2025 09:26:30.518 200   106.25
      200 106.25
      200 106.25
05/11/2025 09:25:31.186 50   106.45
      50 106.45
      50 106.45
05/11/2025 09:25:13.017 200   106.25
      200 106.25
      200 106.25
05/11/2025 09:24:58.750 4   106.25
      4 106.25
      4 106.25
05/11/2025 09:24:58.085 15   106.20
      15 106.20
      15 106.20
05/11/2025 09:24:19.595 40   106.25
      40 106.25
      12 106.25
      28 106.25
05/11/2025 09:22:39.895 200   106.05
      200 106.05
      200 106.05
05/11/2025 09:22:33.049 104   106.05
      104 106.05
      67 106.05
      37 106.05
05/11/2025 09:22:28.364 96   106.10
      96 106.10
      96 106.10
05/11/2025 09:22:21.427 11   106.10
      11 106.10
      11 106.10
05/11/2025 09:21:21.659 200   106.25
      200 106.25
      200 106.25
05/11/2025 09:20:43.187 10   106.30
      10 106.30
      10 106.30
05/11/2025 09:20:40.957 92   106.35
      92 106.35
      92 106.35
05/11/2025 09:20:12.007 100   106.15
      100 106.15
      100 106.15
05/11/2025 09:19:49.638 200   106.10
      200 106.10
      200 106.10
05/11/2025 09:18:35.741 10   106.45
      10 106.45
      10 106.45
05/11/2025 09:17:47.896 200   106.40
      200 106.40
      200 106.40
05/11/2025 09:16:54.305 65   106.60
      65 106.60
      65 106.60
05/11/2025 09:16:25.515 1 213   106.60
      1 203 106.60
      3 106.60
      10 106.60
      1 210 106.60
05/11/2025 09:16:10.757 200   106.65
      200 106.65
      200 106.65
05/11/2025 09:15:49.025 448   106.80
      200 106.80
      248 106.80
      448 106.80
05/11/2025 09:15:32.685 200   106.70
      200 106.70
      200 106.70
05/11/2025 09:15:26.628 100   106.50
      100 106.50
      100 106.50
05/11/2025 09:15:18.118 19   106.45
      19 106.45
      19 106.45
05/11/2025 09:15:13.658 90   106.35
      90 106.35
      90 106.35
05/11/2025 09:15:09.567 100   106.45
      100 106.45
      100 106.45
05/11/2025 09:15:07.770 5   106.35
      5 106.35
      5 106.35
05/11/2025 09:14:48.363 10   106.15
      10 106.15
      10 106.15
05/11/2025 09:14:30.389 50   106.20
      50 106.20
      50 106.20
05/11/2025 09:13:55.669 2   106.10
      2 106.10
      2 106.10
05/11/2025 09:13:52.748 50   106.05
      50 106.05
      50 106.05
05/11/2025 09:13:50.222 38   106.05
      38 106.05
      38 106.05
05/11/2025 09:13:47.135 110   106.00
      110 106.00
      110 106.00
05/11/2025 09:13:25.241 200   106.05
      200 106.05
      200 106.05
05/11/2025 09:13:17.516 1 000   106.10
      1 000 106.10
      1 000 106.10
05/11/2025 09:10:50.846 50   106.10
      50 106.10
      50 106.10
05/11/2025 09:10:47.997 25   106.20
      25 106.20
      25 106.20
05/11/2025 09:10:46.464 100   106.20
      100 106.20
      100 106.20
05/11/2025 09:10:45.257 5   106.20
      5 106.20
      5 106.20
05/11/2025 09:10:27.209 185   106.20
      185 106.20
      185 106.20
05/11/2025 09:10:15.031 1   106.25
      1 106.25
      1 106.25
05/11/2025 09:10:01.967 10   106.30
      10 106.30
      10 106.30
05/11/2025 09:09:56.812 150   106.35
      150 106.35
      150 106.35
05/11/2025 09:08:55.636 200   106.35
      200 106.35
      200 106.35
05/11/2025 09:08:33.046 50   106.20
      50 106.20
      50 106.20
05/11/2025 09:07:57.589 50   106.00
      50 106.00
      50 106.00
05/11/2025 09:07:49.159 200   105.90
      200 105.90
      200 105.90
05/11/2025 09:07:31.043 50   105.90
      50 105.90
      50 105.90
05/11/2025 09:07:17.019 200   105.90
      200 105.90
      200 105.90
05/11/2025 09:07:07.853 200   105.90
      200 105.90
      200 105.90
05/11/2025 09:07:06.977 50   105.90
      50 105.90
      50 105.90
05/11/2025 09:06:46.744 100   106.00
      100 106.00
      100 106.00
05/11/2025 09:06:09.444 80   106.00
      80 106.00
      80 106.00
05/11/2025 09:05:52.734 140   105.95
      140 105.95
      140 105.95
05/11/2025 09:05:27.575 65   105.45
      65 105.45
      65 105.45
05/11/2025 09:05:27.440 96   105.45
      96 105.45
      96 105.45
05/11/2025 09:05:26.975 96   105.45
      96 105.45
      96 105.45
05/11/2025 09:05:26.722 96   105.45
      96 105.45
      96 105.45
05/11/2025 09:05:26.574 96   105.45
      96 105.45
      96 105.45
05/11/2025 09:05:26.421 96   105.45
      50 105.45
      45 105.45
      1 105.45
      96 105.45
05/11/2025 09:05:26.129 150   105.45
      40 105.45
      50 105.45
      110 105.45
      100 105.45
05/11/2025 09:05:23.408 648   105.50
      12 105.50
      15 105.50
      648 105.50
      150 105.50
      36 105.50
      300 105.50
      85 105.50
      50 105.50
05/11/2025 09:05:21.038 250   105.60
      150 105.60
      100 105.60
      200 105.60
      50 105.60
05/11/2025 09:05:14.146 200   105.60
      200 105.60
      200 105.60
05/11/2025 09:05:09.553 63   105.55
      63 105.55
      62 105.55
      1 105.55
05/11/2025 09:05:09.391 200   105.55
      200 105.55
      200 105.55
05/11/2025 09:05:09.191 268   105.55
      200 105.55
      268 105.55
      1 105.55
      15 105.55
      2 105.55
      50 105.55
05/11/2025 09:03:44.504 200   105.65
      75 105.65
      85 105.65
      40 105.65
      200 105.65
05/11/2025 09:03:44.457 100   105.80
      100 105.80
      100 105.80
05/11/2025 09:03:12.611 200   105.80
      200 105.80
      200 105.80
05/11/2025 09:03:10.637 12   105.70
      12 105.70
      12 105.70
05/11/2025 09:03:10.491 200   105.70
      200 105.70
      200 105.70
05/11/2025 09:03:10.333 200   105.70
      200 105.70
      200 105.70
05/11/2025 09:03:10.175 738   105.70
      38 105.70
      200 105.70
      500 105.70
      738 105.70
05/11/2025 09:02:55.444 200   105.70
      200 105.70
      200 105.70
05/11/2025 09:02:55.386 55   105.70
      55 105.70
      55 105.70
05/11/2025 09:02:45.587 200   106.00
      200 106.00
      200 106.00
05/11/2025 09:02:40.828 11   105.75
      11 105.75
      11 105.75
05/11/2025 09:02:37.177 70   105.75
      70 105.75
      20 105.75
      50 105.75
05/11/2025 09:02:36.982 199   105.75
      106 105.75
      199 105.75
      73 105.75
      20 105.75
05/11/2025 09:02:36.859 85   106.00
      68 106.00
      17 106.00
      85 106.00
05/11/2025 09:02:36.721 200   106.00
      150 106.00
      200 106.00
      32 106.00
      18 106.00
05/11/2025 09:02:36.549 200   106.00
      200 106.00
      200 106.00
05/11/2025 09:02:36.395 200   106.00
      200 106.00
      200 106.00
05/11/2025 09:02:36.309 200   106.00
      200 106.00
      200 106.00
05/11/2025 09:02:36.160 200   106.00
      200 106.00
      200 106.00
05/11/2025 09:02:36.009 200   106.00
      95 106.00
      105 106.00
      200 106.00
05/11/2025 09:02:35.775 200   106.00
      200 106.00
      200 106.00
05/11/2025 09:02:35.625 288   106.00
      77 106.00
      200 106.00
      88 106.00
      211 106.00
05/11/2025 09:02:35.503 200   106.00
      200 106.00
      101 106.00
      99 106.00
05/11/2025 09:02:24.440 5 073   106.50
      50 106.50
      100 106.50
      1 000 106.50
      100 106.50
      500 106.50
      1 001 106.50
      20 106.50
      1 106.50
      5 057 106.50
      1 106.50
      140 106.50
      1 900 106.50
      15 106.50
      261 106.50
05/11/2025 08:59:42.000 1 020   106.50
      50 106.50
      50 106.50
      250 106.50
      500 106.50
      1 020 106.50
      100 106.50
      66 106.50
      4 106.50
05/11/2025 08:59:29.061 120   107.20
      120 107.20
      120 107.20
05/11/2025 08:59:26.158 198   107.40
      198 107.40
      198 107.40
05/11/2025 08:59:23.146 2 576   107.45
      66 107.45
      2 500 107.45
      300 107.45
      300 107.45
      1 976 107.45
      10 107.45
05/11/2025 08:55:13.995 100   107.55
      100 107.55
      100 107.55
05/11/2025 08:55:07.430 1 000   108.00
      300 108.00
      200 108.00
      500 108.00
      1 000 108.00
05/11/2025 08:54:15.386 100   107.55
      100 107.55
      100 107.55
05/11/2025 08:54:11.664 100   107.55
      100 107.55
      100 107.55
05/11/2025 08:54:10.871 100   107.55
      100 107.55
      100 107.55
05/11/2025 08:54:06.563 100   107.55
      100 107.55
      100 107.55
05/11/2025 08:54:03.858 50   107.55
      50 107.55
      50 107.55
05/11/2025 08:53:58.981 568   107.60
      300 107.60
      568 107.60
      268 107.60
05/11/2025 08:53:29.560 100   107.65
      100 107.65
      100 107.65
05/11/2025 08:53:21.923 188   107.80
      188 107.80
      188 107.80
05/11/2025 08:53:11.051 100   107.85
      100 107.85
      100 107.85
05/11/2025 08:52:40.700 1   107.85
      1 107.85
      1 107.85
05/11/2025 08:52:25.775 100   108.00
      100 108.00
      100 108.00
05/11/2025 08:52:25.596 100   108.00
      85 108.00
      15 108.00
      100 108.00
05/11/2025 08:52:25.450 115   108.00
      100 108.00
      115 108.00
      15 108.00
05/11/2025 08:51:29.412 200   108.00
      200 108.00
      100 108.00
      100 108.00
05/11/2025 08:51:29.378 100   108.05
      100 108.05
      100 108.05
05/11/2025 08:51:22.251 50   108.35
      50 108.35
      50 108.35
05/11/2025 08:49:47.835 60   108.50
      60 108.50
      60 108.50
05/11/2025 08:49:05.388 906   108.35
      856 108.35
      906 108.35
      50 108.35
05/11/2025 08:48:56.958 94   108.25
      94 108.25
      94 108.25
05/11/2025 08:47:35.732 73   108.50
      73 108.50
      73 108.50
05/11/2025 08:47:03.135 1 000   108.60
      1 000 108.60
      50 108.60
      591 108.60
      9 108.60
      100 108.60
      100 108.60
      50 108.60
      50 108.60
      50 108.60
05/11/2025 08:46:31.802 100   108.05
      100 108.05
      100 108.05
05/11/2025 08:46:31.380 10   108.10
      10 108.10
      10 108.10
05/11/2025 08:43:41.463 300   107.95
      100 107.95
      200 107.95
      300 107.95
05/11/2025 08:43:35.062 100   108.00
      100 108.00
      100 108.00
05/11/2025 08:43:17.254 1   108.10
      1 108.10
      1 108.10
05/11/2025 08:41:42.153 100   108.00
      100 108.00
      100 108.00
05/11/2025 08:41:41.523 2   108.00
      2 108.00
      2 108.00
05/11/2025 08:41:12.118 100   108.00
      100 108.00
      100 108.00
05/11/2025 08:39:42.509 30   108.10
      30 108.10
      30 108.10
05/11/2025 08:39:38.241 10   108.00
      10 108.00
      10 108.00
05/11/2025 08:39:36.908 50   108.10
      50 108.10
      50 108.10
05/11/2025 08:38:17.459 5   108.00
      5 108.00
      5 108.00
05/11/2025 08:38:07.748 100   108.00
      100 108.00
      100 108.00
05/11/2025 08:38:03.337 100   107.95
      100 107.95
      100 107.95
05/11/2025 08:37:49.374 100   107.95
      100 107.95
      100 107.95
05/11/2025 08:37:19.803 10   107.95
      10 107.95
      10 107.95
05/11/2025 08:36:22.441 5   107.75
      5 107.75
      5 107.75
05/11/2025 08:36:04.657 10   107.95
      10 107.95
      10 107.95
05/11/2025 08:35:28.037 25   108.20
      25 108.20
      25 108.20
05/11/2025 08:35:11.757 11   108.25
      11 108.25
      11 108.25
05/11/2025 08:35:11.612 94   107.75
      94 107.75
      94 107.75
05/11/2025 08:34:43.778 5   108.25
      5 108.25
      5 108.25
05/11/2025 08:34:25.997 512   108.35
      100 108.35
      50 108.35
      25 108.35
      50 108.35
      512 108.35
      237 108.35
      50 108.35
05/11/2025 08:34:07.825 94   107.85
      94 107.85
      94 107.85
05/11/2025 08:34:07.798 94   107.85
      94 107.85
      94 107.85
05/11/2025 08:34:05.231 5   107.65
      5 107.65
      5 107.65
05/11/2025 08:33:14.913 55   107.85
      55 107.85
      55 107.85
05/11/2025 08:32:10.835 80   107.85
      80 107.85
      80 107.85
05/11/2025 08:32:02.316 5   107.85
      5 107.85
      5 107.85
05/11/2025 08:31:41.022 20   107.85
      20 107.85
      20 107.85
05/11/2025 08:29:51.204 1   107.85
      1 107.85
      1 107.85
05/11/2025 08:29:48.579 100   107.85
      100 107.85
      100 107.85
05/11/2025 08:29:34.693 1   107.85
      1 107.85
      1 107.85
05/11/2025 08:29:29.271 1   107.65
      1 107.65
      1 107.65
05/11/2025 08:29:20.847 3   107.65
      3 107.65
      3 107.65
05/11/2025 08:28:07.119 2   107.85
      2 107.85
      2 107.85
05/11/2025 08:27:52.282 6   107.85
      6 107.85
      6 107.85
05/11/2025 08:27:13.246 5   107.85
      5 107.85
      5 107.85
05/11/2025 08:27:03.813 17   107.65
      17 107.65
      17 107.65
05/11/2025 08:26:50.842 65   107.85
      5 107.85
      60 107.85
      65 107.85
05/11/2025 08:26:50.756 42   107.90
      42 107.90
      42 107.90
05/11/2025 08:26:39.241 1   107.85
      1 107.85
      1 107.85
05/11/2025 08:26:33.692 100   107.85
      100 107.85
      100 107.85
05/11/2025 08:26:04.639 3   107.90
      3 107.90
      3 107.90
05/11/2025 08:25:58.102 94   107.85
      94 107.85
      94 107.85
05/11/2025 08:20:27.293 56   107.85
      56 107.85
      56 107.85
05/11/2025 08:20:27.188 194   107.85
      24 107.85
      70 107.85
      100 107.85
      194 107.85
05/11/2025 08:19:52.334 75   107.65
      75 107.65
      75 107.65
05/11/2025 08:18:51.658 100   107.65
      100 107.65
      100 107.65
05/11/2025 08:18:07.834 100   107.65
      100 107.65
      100 107.65
05/11/2025 08:17:49.462 100   107.65
      100 107.65
      100 107.65
05/11/2025 08:17:43.924 100   107.65
      24 107.65
      76 107.65
      100 107.65
05/11/2025 08:16:54.027 49   107.85
      49 107.85
      49 107.85
05/11/2025 08:15:43.828 20   107.85
      20 107.85
      20 107.85
05/11/2025 08:15:12.312 7   107.65
      7 107.65
      7 107.65
05/11/2025 08:15:11.329 4   107.85
      4 107.85
      4 107.85
05/11/2025 08:15:00.740 230   107.85
      30 107.85
      100 107.85
      100 107.85
      230 107.85
05/11/2025 08:14:55.090 14   107.85
      14 107.85
      14 107.85
05/11/2025 08:14:53.780 40   107.85
      40 107.85
      16 107.85
      24 107.85
05/11/2025 08:12:29.938 10   107.85
      10 107.85
      10 107.85
05/11/2025 08:12:14.150 4   107.65
      4 107.65
      4 107.65
05/11/2025 08:11:20.688 100   107.65
      100 107.65
      100 107.65
05/11/2025 08:11:11.604 2   107.65
      2 107.65
      2 107.65
05/11/2025 08:09:51.007 1   107.85
      1 107.85
      1 107.85
05/11/2025 08:08:54.582 50   107.45
      50 107.45
      50 107.45
05/11/2025 08:08:54.273 15   107.70
      15 107.70
      15 107.70
05/11/2025 08:08:29.551 20   107.45
      20 107.45
      20 107.45
05/11/2025 08:07:02.293 1 255   107.40
      1 255 107.40
      50 107.40
      1 000 107.40
      2 107.40
      200 107.40
      3 107.40
05/11/2025 08:07:02.226 154   107.60
      100 107.60
      154 107.60
      24 107.60
      30 107.60
05/11/2025 08:06:32.916 3   107.70
      3 107.70
      3 107.70
05/11/2025 08:06:32.112 2   107.85
      2 107.85
      2 107.85
05/11/2025 08:06:24.204 300   107.70
      300 107.70
      300 107.70
05/11/2025 08:06:16.518 1   107.90
      1 107.90
      1 107.90
05/11/2025 08:04:33.542 3   107.90
      3 107.90
      3 107.90
05/11/2025 08:04:28.763 10   107.70
      10 107.70
      10 107.70
05/11/2025 08:04:25.114 46   107.90
      46 107.90
      35 107.90
      11 107.90
05/11/2025 08:03:58.900 1   107.90
      1 107.90
      1 107.90
05/11/2025 08:03:04.562 170   107.70
      170 107.70
      170 107.70
05/11/2025 08:02:48.071 500   107.70
      500 107.70
      500 107.70
05/11/2025 08:02:17.899 3   107.85
      3 107.85
      3 107.85
05/11/2025 08:02:07.100 90   107.85
      90 107.85
      90 107.85
05/11/2025 08:01:46.948 10   107.85
      10 107.85
      10 107.85
05/11/2025 08:01:37.790 92   107.85
      92 107.85
      35 107.85
      57 107.85
05/11/2025 08:00:20.199 2   107.85
      2 107.85
      2 107.85
05/11/2025 08:00:12.559 2   107.60
      2 107.60
      2 107.60
05/11/2025 08:00:05.914 15   107.60
      15 107.60
      15 107.60
05/11/2025 08:00:05.266 5   107.85
      5 107.85
      5 107.85
05/11/2025 08:00:03.106 3   107.60
      3 107.60
      3 107.60
05/11/2025 07:59:23.147 3   107.85
      3 107.85
      3 107.85
05/11/2025 07:56:50.932 90   107.85
      65 107.85
      25 107.85
      90 107.85
05/11/2025 07:54:59.870 5   107.85
      5 107.85
      5 107.85
05/11/2025 07:54:50.932 100   107.80
      41 107.80
      24 107.80
      35 107.80
      100 107.80
05/11/2025 07:54:48.496 100   107.75
      100 107.75
      100 107.75
05/11/2025 07:54:45.682 200   107.70
      200 107.70
      200 107.70
05/11/2025 07:54:15.380 35   107.60
      11 107.60
      35 107.60
      24 107.60
05/11/2025 07:53:50.911 20   107.80
      20 107.80
      20 107.80
05/11/2025 07:53:06.254 3   107.85
      3 107.85
      3 107.85
05/11/2025 07:50:06.629 1   107.80
      1 107.80
      1 107.80
05/11/2025 07:47:19.522 19   107.55
      19 107.55
      19 107.55
05/11/2025 07:46:21.098 90   107.85
      90 107.85
      90 107.85
05/11/2025 07:46:04.888 18   107.85
      18 107.85
      18 107.85
05/11/2025 07:44:47.895 100   107.85
      100 107.85
      100 107.85
05/11/2025 07:44:46.537 50   107.85
      50 107.85
      50 107.85
05/11/2025 07:44:09.646 18   107.85
      18 107.85
      18 107.85
05/11/2025 07:44:07.987 27   107.45
      27 107.45
      27 107.45
05/11/2025 07:43:04.635 10   107.85
      10 107.85
      10 107.85
05/11/2025 07:41:55.332 665   107.50
      400 107.50
      265 107.50
      100 107.50
      465 107.50
      100 107.50
05/11/2025 07:41:13.991 100   107.55
      100 107.55
      100 107.55
05/11/2025 07:41:06.573 49   107.55
      49 107.55
      49 107.55
05/11/2025 07:41:06.395 100   107.55
      100 107.55
      100 107.55
05/11/2025 07:41:06.330 107   107.55
      107 107.55
      100 107.55
      7 107.55
05/11/2025 07:40:48.889 244   107.85
      94 107.85
      244 107.85
      150 107.85
05/11/2025 07:39:47.560 28   107.85
      28 107.85
      28 107.85
05/11/2025 07:37:01.979 15   107.35
      15 107.35
      15 107.35
05/11/2025 07:35:54.042 145   107.35
      35 107.35
      145 107.35
      100 107.35
      10 107.35
05/11/2025 07:34:18.215 200   107.30
      100 107.30
      100 107.30
      200 107.30
05/11/2025 07:31:49.113 386   107.05
      50 107.05
      50 107.05
      20 107.05
      30 107.05
      5 107.05
      36 107.05
      11 107.05
      5 107.05
      50 107.05
      50 107.05
      100 107.05
      365 107.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)