Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
827
966
39,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 11:54:35,168 | 27 | 39,57 | |
| 27 | 39,57 | |||
| 27 | 39,57 | |||
| 04.12.2025 | 11:54:20,454 | 30 | 39,58 | |
| 30 | 39,58 | |||
| 30 | 39,58 | |||
| 04.12.2025 | 11:52:06,137 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 04.12.2025 | 11:51:01,466 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 04.12.2025 | 11:50:52,551 | 11 | 39,59 | |
| 11 | 39,59 | |||
| 11 | 39,59 | |||
| 04.12.2025 | 11:50:24,209 | 85 | 39,60 | |
| 85 | 39,60 | |||
| 85 | 39,60 | |||
| 04.12.2025 | 11:49:48,845 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 04.12.2025 | 11:49:34,783 | 55 | 39,57 | |
| 55 | 39,57 | |||
| 55 | 39,57 | |||
| 04.12.2025 | 11:49:06,358 | 50 | 39,58 | |
| 50 | 39,58 | |||
| 50 | 39,58 | |||
| 04.12.2025 | 11:48:54,697 | 1 000 | 39,57 | |
| 1 000 | 39,57 | |||
| 1 000 | 39,57 | |||
| 04.12.2025 | 11:46:59,548 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 04.12.2025 | 11:46:54,682 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 04.12.2025 | 11:46:10,442 | 95 | 39,50 | |
| 95 | 39,50 | |||
| 95 | 39,50 | |||
| 04.12.2025 | 11:45:56,986 | 400 | 39,53 | |
| 400 | 39,53 | |||
| 400 | 39,53 | |||
| 04.12.2025 | 11:45:39,351 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 04.12.2025 | 11:43:34,605 | 1 000 | 39,60 | |
| 1 000 | 39,60 | |||
| 1 000 | 39,60 | |||
| 04.12.2025 | 11:43:24,894 | 300 | 39,59 | |
| 300 | 39,59 | |||
| 300 | 39,59 | |||
| 04.12.2025 | 11:43:07,015 | 10 | 39,61 | |
| 10 | 39,61 | |||
| 10 | 39,61 | |||
| 04.12.2025 | 11:42:21,186 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 04.12.2025 | 11:42:11,702 | 2 | 39,56 | |
| 2 | 39,56 | |||
| 2 | 39,56 | |||
| 04.12.2025 | 11:42:07,730 | 1 | 39,57 | |
| 1 | 39,57 | |||
| 1 | 39,57 | |||
| 04.12.2025 | 11:41:55,389 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 04.12.2025 | 11:41:48,603 | 23 | 39,56 | |
| 23 | 39,56 | |||
| 23 | 39,56 | |||
| 04.12.2025 | 11:40:20,315 | 26 | 39,58 | |
| 26 | 39,58 | |||
| 26 | 39,58 | |||
| 04.12.2025 | 11:39:48,776 | 30 | 39,59 | |
| 30 | 39,59 | |||
| 30 | 39,59 | |||
| 04.12.2025 | 11:39:44,863 | 250 | 39,60 | |
| 250 | 39,60 | |||
| 250 | 39,60 | |||
| 04.12.2025 | 11:39:43,548 | 485 | 39,59 | |
| 485 | 39,59 | |||
| 485 | 39,59 | |||
| 04.12.2025 | 11:39:33,504 | 70 | 39,61 | |
| 70 | 39,61 | |||
| 70 | 39,61 | |||
| 04.12.2025 | 11:38:31,614 | 755 | 39,57 | |
| 755 | 39,57 | |||
| 755 | 39,57 | |||
| 04.12.2025 | 11:37:00,219 | 930 | 39,58 | |
| 930 | 39,58 | |||
| 930 | 39,58 | |||
| 04.12.2025 | 11:37:00,151 | 670 | 39,58 | |
| 540 | 39,58 | |||
| 130 | 39,58 | |||
| 670 | 39,58 | |||
| 04.12.2025 | 11:36:45,048 | 788 | 39,58 | |
| 788 | 39,58 | |||
| 788 | 39,58 | |||
| 04.12.2025 | 11:36:36,597 | 300 | 39,58 | |
| 300 | 39,58 | |||
| 300 | 39,58 | |||
| 04.12.2025 | 11:34:37,081 | 100 | 39,61 | |
| 100 | 39,61 | |||
| 100 | 39,61 | |||
| 04.12.2025 | 11:34:30,278 | 75 | 39,61 | |
| 75 | 39,61 | |||
| 75 | 39,61 | |||
| 04.12.2025 | 11:34:18,537 | 130 | 39,59 | |
| 130 | 39,59 | |||
| 130 | 39,59 | |||
| 04.12.2025 | 11:34:07,558 | 185 | 39,59 | |
| 185 | 39,59 | |||
| 185 | 39,59 | |||
| 04.12.2025 | 11:34:03,311 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 04.12.2025 | 11:33:19,084 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 04.12.2025 | 11:32:24,591 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 04.12.2025 | 11:32:10,407 | 60 | 39,53 | |
| 60 | 39,53 | |||
| 60 | 39,53 | |||
| 04.12.2025 | 11:31:53,289 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 04.12.2025 | 11:30:50,763 | 60 | 39,51 | |
| 60 | 39,51 | |||
| 60 | 39,51 | |||
| 04.12.2025 | 11:30:50,694 | 40 | 39,50 | |
| 40 | 39,50 | |||
| 40 | 39,50 | |||
| 04.12.2025 | 11:30:38,373 | 20 | 39,49 | |
| 20 | 39,49 | |||
| 20 | 39,49 | |||
| 04.12.2025 | 11:30:34,923 | 40 | 39,49 | |
| 40 | 39,49 | |||
| 40 | 39,49 | |||
| 04.12.2025 | 11:30:13,955 | 100 | 39,47 | |
| 100 | 39,47 | |||
| 100 | 39,47 | |||
| 04.12.2025 | 11:30:09,341 | 14 | 39,46 | |
| 14 | 39,46 | |||
| 14 | 39,46 | |||
| 04.12.2025 | 11:30:04,148 | 30 | 39,46 | |
| 30 | 39,46 | |||
| 30 | 39,46 | |||
| 04.12.2025 | 11:29:36,563 | 410 | 39,46 | |
| 410 | 39,46 | |||
| 410 | 39,46 | |||
| 04.12.2025 | 11:28:31,746 | 6 | 39,47 | |
| 6 | 39,47 | |||
| 6 | 39,47 | |||
| 04.12.2025 | 11:27:24,372 | 150 | 39,49 | |
| 150 | 39,49 | |||
| 150 | 39,49 | |||
| 04.12.2025 | 11:27:07,089 | 2 | 39,42 | |
| 2 | 39,42 | |||
| 2 | 39,42 | |||
| 04.12.2025 | 11:26:03,029 | 8 | 39,42 | |
| 8 | 39,42 | |||
| 8 | 39,42 | |||
| 04.12.2025 | 11:24:49,830 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 04.12.2025 | 11:24:48,111 | 59 | 39,45 | |
| 59 | 39,45 | |||
| 59 | 39,45 | |||
| 04.12.2025 | 11:23:27,921 | 200 | 39,45 | |
| 200 | 39,45 | |||
| 200 | 39,45 | |||
| 04.12.2025 | 11:23:02,360 | 490 | 39,44 | |
| 490 | 39,44 | |||
| 490 | 39,44 | |||
| 04.12.2025 | 11:22:12,466 | 80 | 39,44 | |
| 80 | 39,44 | |||
| 80 | 39,44 | |||
| 04.12.2025 | 11:21:53,327 | 130 | 39,43 | |
| 130 | 39,43 | |||
| 130 | 39,43 | |||
| 04.12.2025 | 11:20:55,830 | 80 | 39,46 | |
| 80 | 39,46 | |||
| 80 | 39,46 | |||
| 04.12.2025 | 11:20:46,270 | 300 | 39,46 | |
| 300 | 39,46 | |||
| 300 | 39,46 | |||
| 04.12.2025 | 11:20:37,283 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 04.12.2025 | 11:20:27,754 | 480 | 39,51 | |
| 480 | 39,51 | |||
| 480 | 39,51 | |||
| 04.12.2025 | 11:20:06,134 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 04.12.2025 | 11:20:05,903 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 04.12.2025 | 11:20:00,461 | 500 | 39,48 | |
| 500 | 39,48 | |||
| 500 | 39,48 | |||
| 04.12.2025 | 11:19:36,938 | 500 | 39,46 | |
| 500 | 39,46 | |||
| 500 | 39,46 | |||
| 04.12.2025 | 11:19:11,001 | 500 | 39,46 | |
| 500 | 39,46 | |||
| 500 | 39,46 | |||
| 04.12.2025 | 11:18:37,582 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 04.12.2025 | 11:18:19,884 | 500 | 39,48 | |
| 500 | 39,48 | |||
| 500 | 39,48 | |||
| 04.12.2025 | 11:17:58,527 | 250 | 39,47 | |
| 250 | 39,47 | |||
| 250 | 39,47 | |||
| 04.12.2025 | 11:17:15,790 | 300 | 39,49 | |
| 300 | 39,49 | |||
| 300 | 39,49 | |||
| 04.12.2025 | 11:16:45,271 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 04.12.2025 | 11:16:25,648 | 164 | 39,53 | |
| 164 | 39,53 | |||
| 164 | 39,53 | |||
| 04.12.2025 | 11:13:58,330 | 205 | 39,54 | |
| 205 | 39,54 | |||
| 205 | 39,54 | |||
| 04.12.2025 | 11:13:40,596 | 30 | 39,54 | |
| 30 | 39,54 | |||
| 30 | 39,54 | |||
| 04.12.2025 | 11:13:37,230 | 1 000 | 39,54 | |
| 1 000 | 39,54 | |||
| 1 000 | 39,54 | |||
| 04.12.2025 | 11:13:29,185 | 60 | 39,55 | |
| 60 | 39,55 | |||
| 60 | 39,55 | |||
| 04.12.2025 | 11:13:00,303 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 04.12.2025 | 11:11:30,352 | 20 | 39,50 | |
| 20 | 39,50 | |||
| 20 | 39,50 | |||
| 04.12.2025 | 11:11:04,454 | 22 | 39,49 | |
| 22 | 39,49 | |||
| 22 | 39,49 | |||
| 04.12.2025 | 11:10:55,544 | 25 | 39,48 | |
| 25 | 39,48 | |||
| 25 | 39,48 | |||
| 04.12.2025 | 11:10:44,719 | 237 | 39,47 | |
| 237 | 39,47 | |||
| 237 | 39,47 | |||
| 04.12.2025 | 11:09:59,411 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 04.12.2025 | 11:09:56,131 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 04.12.2025 | 11:09:48,472 | 15 | 39,50 | |
| 15 | 39,50 | |||
| 15 | 39,50 | |||
| 04.12.2025 | 11:09:11,845 | 240 | 39,49 | |
| 240 | 39,49 | |||
| 240 | 39,49 | |||
| 04.12.2025 | 11:08:20,602 | 60 | 39,41 | |
| 60 | 39,41 | |||
| 60 | 39,41 | |||
| 04.12.2025 | 11:07:36,028 | 45 | 39,42 | |
| 45 | 39,42 | |||
| 45 | 39,42 | |||
| 04.12.2025 | 11:07:00,161 | 25 | 39,48 | |
| 25 | 39,48 | |||
| 25 | 39,48 | |||
| 04.12.2025 | 11:06:46,054 | 1 000 | 39,51 | |
| 1 000 | 39,51 | |||
| 1 000 | 39,51 | |||
| 04.12.2025 | 11:06:37,562 | 10 | 39,50 | |
| 10 | 39,50 | |||
| 10 | 39,50 | |||
| 04.12.2025 | 11:06:33,951 | 379 | 39,51 | |
| 379 | 39,51 | |||
| 379 | 39,51 | |||
| 04.12.2025 | 11:06:12,038 | 12 | 39,51 | |
| 12 | 39,51 | |||
| 12 | 39,51 | |||
| 04.12.2025 | 11:06:00,709 | 35 | 39,51 | |
| 35 | 39,51 | |||
| 35 | 39,51 | |||
| 04.12.2025 | 11:05:37,940 | 150 | 39,56 | |
| 150 | 39,56 | |||
| 150 | 39,56 | |||
| 04.12.2025 | 11:04:41,021 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 04.12.2025 | 11:04:38,864 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 04.12.2025 | 11:04:10,828 | 60 | 39,60 | |
| 60 | 39,60 | |||
| 60 | 39,60 | |||
| 04.12.2025 | 11:04:00,851 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 04.12.2025 | 11:03:52,364 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 04.12.2025 | 11:01:54,083 | 55 | 39,56 | |
| 55 | 39,56 | |||
| 55 | 39,56 | |||
| 04.12.2025 | 11:01:26,479 | 400 | 39,65 | |
| 400 | 39,65 | |||
| 400 | 39,65 | |||
| 04.12.2025 | 11:01:14,836 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 04.12.2025 | 11:01:10,064 | 220 | 39,68 | |
| 220 | 39,68 | |||
| 220 | 39,68 | |||
| 04.12.2025 | 11:01:09,943 | 1 030 | 39,68 | |
| 1 030 | 39,68 | |||
| 1 030 | 39,68 | |||
| 04.12.2025 | 11:01:02,483 | 58 | 39,61 | |
| 58 | 39,61 | |||
| 58 | 39,61 | |||
| 04.12.2025 | 11:00:48,764 | 530 | 39,60 | |
| 530 | 39,60 | |||
| 530 | 39,60 | |||
| 04.12.2025 | 10:59:46,231 | 170 | 39,58 | |
| 170 | 39,58 | |||
| 170 | 39,58 | |||
| 04.12.2025 | 10:58:14,609 | 70 | 39,51 | |
| 70 | 39,51 | |||
| 70 | 39,51 | |||
| 04.12.2025 | 10:58:09,059 | 20 | 39,50 | |
| 20 | 39,50 | |||
| 20 | 39,50 | |||
| 04.12.2025 | 10:57:05,096 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 04.12.2025 | 10:56:25,815 | 287 | 39,50 | |
| 287 | 39,50 | |||
| 287 | 39,50 | |||
| 04.12.2025 | 10:56:19,848 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 04.12.2025 | 10:56:19,347 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 04.12.2025 | 10:55:53,479 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 04.12.2025 | 10:54:53,279 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 04.12.2025 | 10:54:43,193 | 20 | 39,52 | |
| 20 | 39,52 | |||
| 20 | 39,52 | |||
| 04.12.2025 | 10:54:12,263 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 04.12.2025 | 10:54:09,213 | 135 | 39,49 | |
| 135 | 39,49 | |||
| 135 | 39,49 | |||
| 04.12.2025 | 10:53:58,193 | 30 | 39,46 | |
| 30 | 39,46 | |||
| 30 | 39,46 | |||
| 04.12.2025 | 10:52:56,913 | 100 | 39,46 | |
| 100 | 39,46 | |||
| 100 | 39,46 | |||
| 04.12.2025 | 10:52:18,337 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 04.12.2025 | 10:51:53,570 | 119 | 39,45 | |
| 119 | 39,45 | |||
| 119 | 39,45 | |||
| 04.12.2025 | 10:51:33,878 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 04.12.2025 | 10:51:13,613 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 04.12.2025 | 10:50:21,192 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 04.12.2025 | 10:50:19,529 | 571 | 39,56 | |
| 571 | 39,56 | |||
| 571 | 39,56 | |||
| 04.12.2025 | 10:50:15,877 | 25 | 39,58 | |
| 25 | 39,58 | |||
| 25 | 39,58 | |||
| 04.12.2025 | 10:49:46,488 | 140 | 39,54 | |
| 140 | 39,54 | |||
| 140 | 39,54 | |||
| 04.12.2025 | 10:48:13,218 | 80 | 39,52 | |
| 80 | 39,52 | |||
| 80 | 39,52 | |||
| 04.12.2025 | 10:47:34,370 | 380 | 39,61 | |
| 380 | 39,61 | |||
| 380 | 39,61 | |||
| 04.12.2025 | 10:47:11,427 | 12 | 39,64 | |
| 12 | 39,64 | |||
| 12 | 39,64 | |||
| 04.12.2025 | 10:45:25,131 | 660 | 39,65 | |
| 660 | 39,65 | |||
| 660 | 39,65 | |||
| 04.12.2025 | 10:45:21,482 | 275 | 39,65 | |
| 200 | 39,65 | |||
| 275 | 39,65 | |||
| 75 | 39,65 | |||
| 04.12.2025 | 10:45:20,471 | 70 | 39,64 | |
| 70 | 39,64 | |||
| 70 | 39,64 | |||
| 04.12.2025 | 10:45:16,199 | 180 | 39,63 | |
| 180 | 39,63 | |||
| 180 | 39,63 | |||
| 04.12.2025 | 10:45:06,600 | 65 | 39,61 | |
| 65 | 39,61 | |||
| 65 | 39,61 | |||
| 04.12.2025 | 10:45:00,128 | 14 | 39,60 | |
| 14 | 39,60 | |||
| 14 | 39,60 | |||
| 04.12.2025 | 10:44:57,195 | 20 | 39,62 | |
| 20 | 39,62 | |||
| 20 | 39,62 | |||
| 04.12.2025 | 10:44:44,362 | 30 | 39,61 | |
| 30 | 39,61 | |||
| 30 | 39,61 | |||
| 04.12.2025 | 10:44:22,174 | 2 | 39,62 | |
| 2 | 39,62 | |||
| 2 | 39,62 | |||
| 04.12.2025 | 10:44:09,585 | 150 | 39,63 | |
| 150 | 39,63 | |||
| 150 | 39,63 | |||
| 04.12.2025 | 10:43:37,297 | 40 | 39,60 | |
| 10 | 39,60 | |||
| 40 | 39,60 | |||
| 30 | 39,60 | |||
| 04.12.2025 | 10:43:31,735 | 150 | 39,57 | |
| 150 | 39,57 | |||
| 150 | 39,57 | |||
| 04.12.2025 | 10:42:32,467 | 300 | 39,58 | |
| 300 | 39,58 | |||
| 300 | 39,58 | |||
| 04.12.2025 | 10:41:30,835 | 51 | 39,54 | |
| 51 | 39,54 | |||
| 51 | 39,54 | |||
| 04.12.2025 | 10:41:25,485 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 04.12.2025 | 10:41:14,719 | 150 | 39,54 | |
| 150 | 39,54 | |||
| 150 | 39,54 | |||
| 04.12.2025 | 10:41:10,521 | 10 | 39,55 | |
| 10 | 39,55 | |||
| 10 | 39,55 | |||
| 04.12.2025 | 10:41:10,440 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 04.12.2025 | 10:39:17,773 | 1 120 | 39,53 | |
| 1 120 | 39,53 | |||
| 1 120 | 39,53 | |||
| 04.12.2025 | 10:39:14,712 | 380 | 39,53 | |
| 380 | 39,53 | |||
| 380 | 39,53 | |||
| 04.12.2025 | 10:39:14,314 | 28 | 39,52 | |
| 28 | 39,52 | |||
| 28 | 39,52 | |||
| 04.12.2025 | 10:39:06,496 | 202 | 39,50 | |
| 40 | 39,50 | |||
| 202 | 39,50 | |||
| 2 | 39,50 | |||
| 20 | 39,50 | |||
| 140 | 39,50 | |||
| 04.12.2025 | 10:39:06,341 | 380 | 39,50 | |
| 380 | 39,50 | |||
| 100 | 39,50 | |||
| 50 | 39,50 | |||
| 130 | 39,50 | |||
| 100 | 39,50 | |||
| 04.12.2025 | 10:39:06,197 | 380 | 39,50 | |
| 380 | 39,50 | |||
| 380 | 39,50 | |||
| 04.12.2025 | 10:39:01,183 | 990 | 39,50 | |
| 20 | 39,50 | |||
| 20 | 39,50 | |||
| 10 | 39,50 | |||
| 38 | 39,50 | |||
| 120 | 39,50 | |||
| 36 | 39,50 | |||
| 200 | 39,50 | |||
| 50 | 39,50 | |||
| 75 | 39,50 | |||
| 253 | 39,50 | |||
| 68 | 39,50 | |||
| 100 | 39,50 | |||
| 990 | 39,50 | |||
| 04.12.2025 | 10:38:45,226 | 30 | 39,46 | |
| 30 | 39,46 | |||
| 30 | 39,46 | |||
| 04.12.2025 | 10:38:41,652 | 10 | 39,46 | |
| 10 | 39,46 | |||
| 10 | 39,46 | |||
| 04.12.2025 | 10:38:09,668 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 04.12.2025 | 10:36:50,323 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 04.12.2025 | 10:36:23,175 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 04.12.2025 | 10:36:22,633 | 400 | 39,44 | |
| 400 | 39,44 | |||
| 375 | 39,44 | |||
| 25 | 39,44 | |||
| 04.12.2025 | 10:36:18,223 | 15 | 39,44 | |
| 15 | 39,44 | |||
| 15 | 39,44 | |||
| 04.12.2025 | 10:35:54,190 | 1 | 39,44 | |
| 1 | 39,44 | |||
| 1 | 39,44 | |||
| 04.12.2025 | 10:35:27,998 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 04.12.2025 | 10:35:06,375 | 1 050 | 39,48 | |
| 1 050 | 39,48 | |||
| 1 050 | 39,48 | |||
| 04.12.2025 | 10:35:01,271 | 125 | 39,48 | |
| 125 | 39,48 | |||
| 125 | 39,48 | |||
| 04.12.2025 | 10:34:42,156 | 550 | 39,46 | |
| 550 | 39,46 | |||
| 550 | 39,46 | |||
| 04.12.2025 | 10:34:38,178 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 10:34:37,369 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 10:34:36,161 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 10:34:32,993 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 10:34:32,755 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 10:34:26,179 | 85 | 39,46 | |
| 85 | 39,46 | |||
| 85 | 39,46 | |||
| 04.12.2025 | 10:33:29,014 | 300 | 39,45 | |
| 300 | 39,45 | |||
| 300 | 39,45 | |||
| 04.12.2025 | 10:33:28,970 | 390 | 39,45 | |
| 390 | 39,45 | |||
| 390 | 39,45 | |||
| 04.12.2025 | 10:32:00,102 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 04.12.2025 | 10:31:58,505 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 04.12.2025 | 10:31:54,577 | 980 | 39,47 | |
| 980 | 39,47 | |||
| 980 | 39,47 | |||
| 04.12.2025 | 10:31:38,413 | 100 | 39,46 | |
| 100 | 39,46 | |||
| 100 | 39,46 | |||
| 04.12.2025 | 10:31:19,006 | 20 | 39,44 | |
| 20 | 39,44 | |||
| 20 | 39,44 | |||
| 04.12.2025 | 10:30:50,839 | 560 | 39,45 | |
| 560 | 39,45 | |||
| 560 | 39,45 | |||
| 04.12.2025 | 10:30:40,179 | 440 | 39,45 | |
| 440 | 39,45 | |||
| 440 | 39,45 | |||
| 04.12.2025 | 10:29:58,230 | 172 | 39,48 | |
| 124 | 39,48 | |||
| 48 | 39,48 | |||
| 172 | 39,48 | |||
| 04.12.2025 | 10:29:33,586 | 250 | 39,45 | |
| 250 | 39,45 | |||
| 250 | 39,45 | |||
| 04.12.2025 | 10:29:24,330 | 1 631 | 39,40 | |
| 100 | 39,40 | |||
| 200 | 39,40 | |||
| 1 316 | 39,40 | |||
| 299 | 39,40 | |||
| 15 | 39,40 | |||
| 1 332 | 39,40 | |||
| 04.12.2025 | 10:29:21,513 | 390 | 39,40 | |
| 390 | 39,40 | |||
| 390 | 39,40 | |||
| 04.12.2025 | 10:29:21,413 | 2 541 | 39,40 | |
| 65 | 39,40 | |||
| 35 | 39,40 | |||
| 2 541 | 39,40 | |||
| 57 | 39,40 | |||
| 2 384 | 39,40 | |||
| 04.12.2025 | 10:29:21,310 | 28 | 39,38 | |
| 28 | 39,38 | |||
| 28 | 39,38 | |||
| 04.12.2025 | 10:29:21,222 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 | |||
| 04.12.2025 | 10:28:43,332 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 04.12.2025 | 10:28:03,290 | 550 | 39,25 | |
| 550 | 39,25 | |||
| 500 | 39,25 | |||
| 50 | 39,25 | |||
| 04.12.2025 | 10:27:16,196 | 3 | 39,25 | |
| 3 | 39,25 | |||
| 3 | 39,25 | |||
| 04.12.2025 | 10:26:59,652 | 4 | 39,36 | |
| 4 | 39,36 | |||
| 4 | 39,36 | |||
| 04.12.2025 | 10:26:43,700 | 375 | 39,35 | |
| 375 | 39,35 | |||
| 375 | 39,35 | |||
| 04.12.2025 | 10:25:59,782 | 20 | 39,34 | |
| 20 | 39,34 | |||
| 20 | 39,34 | |||
| 04.12.2025 | 10:25:38,826 | 400 | 39,34 | |
| 400 | 39,34 | |||
| 400 | 39,34 | |||
| 04.12.2025 | 10:25:32,746 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 04.12.2025 | 10:25:28,120 | 9 | 39,35 | |
| 9 | 39,35 | |||
| 9 | 39,35 | |||
| 04.12.2025 | 10:25:21,212 | 51 | 39,36 | |
| 51 | 39,36 | |||
| 51 | 39,36 | |||
| 04.12.2025 | 10:25:00,935 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 04.12.2025 | 10:24:56,902 | 100 | 39,31 | |
| 100 | 39,31 | |||
| 100 | 39,31 | |||
| 04.12.2025 | 10:24:25,075 | 380 | 39,31 | |
| 380 | 39,31 | |||
| 380 | 39,31 | |||
| 04.12.2025 | 10:24:20,106 | 830 | 39,31 | |
| 830 | 39,31 | |||
| 780 | 39,31 | |||
| 50 | 39,31 | |||
| 04.12.2025 | 10:23:47,634 | 390 | 39,36 | |
| 390 | 39,36 | |||
| 390 | 39,36 | |||
| 04.12.2025 | 10:23:35,409 | 280 | 39,35 | |
| 280 | 39,35 | |||
| 280 | 39,35 | |||
| 04.12.2025 | 10:22:48,630 | 200 | 39,36 | |
| 200 | 39,36 | |||
| 53 | 39,36 | |||
| 147 | 39,36 | |||
| 04.12.2025 | 10:22:41,587 | 125 | 39,34 | |
| 125 | 39,34 | |||
| 125 | 39,34 | |||
| 04.12.2025 | 10:22:40,855 | 15 | 39,33 | |
| 15 | 39,33 | |||
| 15 | 39,33 | |||
| 04.12.2025 | 10:22:33,312 | 450 | 39,32 | |
| 450 | 39,32 | |||
| 450 | 39,32 | |||
| 04.12.2025 | 10:22:33,227 | 390 | 39,32 | |
| 390 | 39,32 | |||
| 390 | 39,32 | |||
| 04.12.2025 | 10:21:37,198 | 288 | 39,32 | |
| 288 | 39,32 | |||
| 288 | 39,32 | |||
| 04.12.2025 | 10:21:36,938 | 872 | 39,32 | |
| 830 | 39,32 | |||
| 872 | 39,32 | |||
| 42 | 39,32 | |||
| 04.12.2025 | 10:21:33,590 | 1 280 | 39,32 | |
| 1 280 | 39,32 | |||
| 1 280 | 39,32 | |||
| 04.12.2025 | 10:21:27,331 | 1 280 | 39,32 | |
| 1 280 | 39,32 | |||
| 1 280 | 39,32 | |||
| 04.12.2025 | 10:21:27,256 | 1 280 | 39,32 | |
| 1 280 | 39,32 | |||
| 1 280 | 39,32 | |||
| 04.12.2025 | 10:21:20,257 | 381 | 39,32 | |
| 381 | 39,32 | |||
| 381 | 39,32 | |||
| 04.12.2025 | 10:21:15,150 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 04.12.2025 | 10:19:50,151 | 300 | 39,25 | |
| 300 | 39,25 | |||
| 300 | 39,25 | |||
| 04.12.2025 | 10:19:49,984 | 70 | 39,25 | |
| 70 | 39,25 | |||
| 70 | 39,25 | |||
| 04.12.2025 | 10:19:42,759 | 140 | 39,26 | |
| 140 | 39,26 | |||
| 140 | 39,26 | |||
| 04.12.2025 | 10:19:39,490 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 04.12.2025 | 10:19:02,185 | 307 | 39,29 | |
| 307 | 39,29 | |||
| 307 | 39,29 | |||
| 04.12.2025 | 10:18:59,624 | 710 | 39,29 | |
| 710 | 39,29 | |||
| 710 | 39,29 | |||
| 04.12.2025 | 10:17:18,938 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 04.12.2025 | 10:16:17,646 | 300 | 39,25 | |
| 300 | 39,25 | |||
| 300 | 39,25 | |||
| 04.12.2025 | 10:15:07,387 | 30 | 39,34 | |
| 30 | 39,34 | |||
| 30 | 39,34 | |||
| 04.12.2025 | 10:15:01,332 | 137 | 39,33 | |
| 137 | 39,33 | |||
| 137 | 39,33 | |||
| 04.12.2025 | 10:14:04,893 | 240 | 39,35 | |
| 240 | 39,35 | |||
| 240 | 39,35 | |||
| 04.12.2025 | 10:14:03,408 | 137 | 39,34 | |
| 137 | 39,34 | |||
| 137 | 39,34 | |||
| 04.12.2025 | 10:14:03,354 | 289 | 39,33 | |
| 30 | 39,33 | |||
| 259 | 39,33 | |||
| 289 | 39,33 | |||
| 04.12.2025 | 10:14:00,142 | 690 | 39,33 | |
| 690 | 39,33 | |||
| 690 | 39,33 | |||
| 04.12.2025 | 10:13:45,968 | 250 | 39,32 | |
| 250 | 39,32 | |||
| 250 | 39,32 | |||
| 04.12.2025 | 10:13:35,373 | 9 | 39,30 | |
| 9 | 39,30 | |||
| 9 | 39,30 | |||
| 04.12.2025 | 10:12:34,440 | 1 280 | 39,33 | |
| 1 280 | 39,33 | |||
| 1 280 | 39,33 | |||
| 04.12.2025 | 10:12:31,623 | 275 | 39,30 | |
| 275 | 39,30 | |||
| 110 | 39,30 | |||
| 100 | 39,30 | |||
| 65 | 39,30 | |||
| 04.12.2025 | 10:12:29,532 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 04.12.2025 | 10:12:11,044 | 550 | 39,26 | |
| 550 | 39,26 | |||
| 550 | 39,26 | |||
| 04.12.2025 | 10:12:08,417 | 700 | 39,26 | |
| 700 | 39,26 | |||
| 700 | 39,26 | |||
| 04.12.2025 | 10:12:03,521 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 04.12.2025 | 10:11:55,133 | 150 | 39,24 | |
| 150 | 39,24 | |||
| 150 | 39,24 | |||
| 04.12.2025 | 10:11:52,918 | 110 | 39,24 | |
| 110 | 39,24 | |||
| 110 | 39,24 | |||
| 04.12.2025 | 10:11:50,347 | 33 | 39,25 | |
| 33 | 39,25 | |||
| 33 | 39,25 | |||
| 04.12.2025 | 10:11:50,174 | 1 200 | 39,25 | |
| 1 200 | 39,25 | |||
| 1 200 | 39,25 | |||
| 04.12.2025 | 10:11:38,444 | 577 | 39,25 | |
| 27 | 39,25 | |||
| 550 | 39,25 | |||
| 577 | 39,25 | |||
| 04.12.2025 | 10:11:34,698 | 690 | 39,23 | |
| 690 | 39,23 | |||
| 690 | 39,23 | |||
| 04.12.2025 | 10:11:34,632 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 04.12.2025 | 10:11:23,481 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 04.12.2025 | 10:11:07,708 | 50 | 39,24 | |
| 50 | 39,24 | |||
| 50 | 39,24 | |||
| 04.12.2025 | 10:10:56,364 | 1 280 | 39,20 | |
| 300 | 39,20 | |||
| 60 | 39,20 | |||
| 920 | 39,20 | |||
| 1 260 | 39,20 | |||
| 20 | 39,20 | |||
| 04.12.2025 | 10:10:23,715 | 1 280 | 39,20 | |
| 1 280 | 39,20 | |||
| 1 280 | 39,20 | |||
| 04.12.2025 | 10:09:48,666 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 04.12.2025 | 10:08:42,747 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 04.12.2025 | 10:08:02,493 | 20 | 39,15 | |
| 20 | 39,15 | |||
| 20 | 39,15 | |||
| 04.12.2025 | 10:08:00,448 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 04.12.2025 | 10:06:21,004 | 250 | 39,15 | |
| 250 | 39,15 | |||
| 250 | 39,15 | |||
| 04.12.2025 | 10:05:25,019 | 400 | 39,16 | |
| 400 | 39,16 | |||
| 400 | 39,16 | |||
| 04.12.2025 | 10:04:52,775 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 04.12.2025 | 10:04:11,943 | 126 | 39,14 | |
| 126 | 39,14 | |||
| 126 | 39,14 | |||
| 04.12.2025 | 10:03:33,724 | 189 | 39,10 | |
| 189 | 39,10 | |||
| 100 | 39,10 | |||
| 89 | 39,10 | |||
| 04.12.2025 | 10:03:10,160 | 28 | 39,07 | |
| 28 | 39,07 | |||
| 28 | 39,07 | |||
| 04.12.2025 | 10:02:13,978 | 86 | 39,05 | |
| 86 | 39,05 | |||
| 86 | 39,05 | |||
| 04.12.2025 | 10:02:02,698 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 04.12.2025 | 10:01:44,885 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 04.12.2025 | 10:01:39,900 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 04.12.2025 | 10:01:26,787 | 130 | 38,97 | |
| 130 | 38,97 | |||
| 130 | 38,97 | |||
| 04.12.2025 | 10:00:03,782 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 04.12.2025 | 10:00:01,381 | 50 | 38,93 | |
| 50 | 38,93 | |||
| 50 | 38,93 | |||
| 04.12.2025 | 09:59:40,932 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 04.12.2025 | 09:59:32,394 | 31 | 38,93 | |
| 31 | 38,93 | |||
| 31 | 38,93 | |||
| 04.12.2025 | 09:58:56,283 | 600 | 38,92 | |
| 600 | 38,92 | |||
| 600 | 38,92 | |||
| 04.12.2025 | 09:57:43,004 | 75 | 39,05 | |
| 75 | 39,05 | |||
| 75 | 39,05 | |||
| 04.12.2025 | 09:57:29,623 | 20 | 39,02 | |
| 20 | 39,02 | |||
| 20 | 39,02 | |||
| 04.12.2025 | 09:57:16,145 | 75 | 39,06 | |
| 75 | 39,06 | |||
| 75 | 39,06 | |||
| 04.12.2025 | 09:57:00,943 | 200 | 39,04 | |
| 200 | 39,04 | |||
| 200 | 39,04 | |||
| 04.12.2025 | 09:55:19,506 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 04.12.2025 | 09:55:17,633 | 600 | 39,06 | |
| 600 | 39,06 | |||
| 600 | 39,06 | |||
| 04.12.2025 | 09:54:59,249 | 120 | 39,03 | |
| 120 | 39,03 | |||
| 120 | 39,03 | |||
| 04.12.2025 | 09:54:42,801 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 04.12.2025 | 09:54:10,182 | 250 | 39,03 | |
| 250 | 39,03 | |||
| 250 | 39,03 | |||
| 04.12.2025 | 09:53:56,878 | 1 250 | 39,04 | |
| 1 250 | 39,04 | |||
| 1 250 | 39,04 | |||
| 04.12.2025 | 09:53:12,137 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 04.12.2025 | 09:53:11,739 | 3 | 38,98 | |
| 3 | 38,98 | |||
| 3 | 38,98 | |||
| 04.12.2025 | 09:53:09,413 | 170 | 38,98 | |
| 170 | 38,98 | |||
| 170 | 38,98 | |||
| 04.12.2025 | 09:53:08,483 | 330 | 38,96 | |
| 330 | 38,96 | |||
| 330 | 38,96 | |||
| 04.12.2025 | 09:52:46,791 | 870 | 38,96 | |
| 870 | 38,96 | |||
| 870 | 38,96 | |||
| 04.12.2025 | 09:51:09,946 | 620 | 38,98 | |
| 620 | 38,98 | |||
| 620 | 38,98 | |||
| 04.12.2025 | 09:51:09,847 | 1 180 | 38,98 | |
| 1 180 | 38,98 | |||
| 1 180 | 38,98 | |||
| 04.12.2025 | 09:50:37,074 | 390 | 39,00 | |
| 390 | 39,00 | |||
| 390 | 39,00 | |||
| 04.12.2025 | 09:50:15,012 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 04.12.2025 | 09:49:01,832 | 250 | 38,96 | |
| 250 | 38,96 | |||
| 250 | 38,96 | |||
| 04.12.2025 | 09:48:35,267 | 600 | 39,00 | |
| 600 | 39,00 | |||
| 600 | 39,00 | |||
| 04.12.2025 | 09:48:00,547 | 400 | 39,00 | |
| 400 | 39,00 | |||
| 400 | 39,00 | |||
| 04.12.2025 | 09:47:55,547 | 300 | 38,99 | |
| 300 | 38,99 | |||
| 300 | 38,99 | |||
| 04.12.2025 | 09:47:06,782 | 300 | 38,94 | |
| 300 | 38,94 | |||
| 300 | 38,94 | |||
| 04.12.2025 | 09:45:46,447 | 75 | 38,98 | |
| 75 | 38,98 | |||
| 75 | 38,98 | |||
| 04.12.2025 | 09:45:23,437 | 18 | 39,00 | |
| 18 | 39,00 | |||
| 18 | 39,00 | |||
| 04.12.2025 | 09:45:23,303 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 04.12.2025 | 09:45:22,957 | 15 | 39,01 | |
| 15 | 39,01 | |||
| 15 | 39,01 | |||
| 04.12.2025 | 09:44:46,740 | 150 | 39,00 | |
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 04.12.2025 | 09:44:27,182 | 447 | 39,00 | |
| 447 | 39,00 | |||
| 447 | 39,00 | |||
| 04.12.2025 | 09:43:51,068 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 04.12.2025 | 09:43:35,458 | 10 | 38,98 | |
| 10 | 38,98 | |||
| 10 | 38,98 | |||
| 04.12.2025 | 09:42:58,584 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 04.12.2025 | 09:42:56,342 | 3 | 38,95 | |
| 3 | 38,95 | |||
| 3 | 38,95 | |||
| 04.12.2025 | 09:42:33,281 | 100 | 38,95 | |
| 100 | 38,95 | |||
| 100 | 38,95 | |||
| 04.12.2025 | 09:42:31,151 | 12 | 38,95 | |
| 12 | 38,95 | |||
| 12 | 38,95 | |||
| 04.12.2025 | 09:40:50,527 | 123 | 38,94 | |
| 123 | 38,94 | |||
| 123 | 38,94 | |||
| 04.12.2025 | 09:37:54,435 | 37 | 38,89 | |
| 37 | 38,89 | |||
| 37 | 38,89 | |||
| 04.12.2025 | 09:37:48,340 | 35 | 38,89 | |
| 35 | 38,89 | |||
| 35 | 38,89 | |||
| 04.12.2025 | 09:37:27,652 | 12 | 38,81 | |
| 12 | 38,81 | |||
| 12 | 38,81 | |||
| 04.12.2025 | 09:35:53,805 | 819 | 38,83 | |
| 50 | 38,83 | |||
| 120 | 38,83 | |||
| 769 | 38,83 | |||
| 150 | 38,83 | |||
| 549 | 38,83 | |||
| 04.12.2025 | 09:35:35,391 | 931 | 38,83 | |
| 520 | 38,83 | |||
| 931 | 38,83 | |||
| 261 | 38,83 | |||
| 150 | 38,83 | |||
| 04.12.2025 | 09:34:34,048 | 520 | 38,90 | |
| 520 | 38,90 | |||
| 520 | 38,90 | |||
| 04.12.2025 | 09:33:44,931 | 150 | 38,92 | |
| 150 | 38,92 | |||
| 150 | 38,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,50
Ask: 1 537,50
Umsatz: 44 464 TEUR -
Volkswagen AG VZ
Bid: 105,35 / Ask: 105,75
Umsatz: 25 046 TEUR -
Nvidia Corp.
Bid: 157,38 / Ask: 157,46
Umsatz: 21 396 TEUR -
Mercedes-Benz Group AG
Bid: 60,29 / Ask: 60,44
Umsatz: 20 382 TEUR -
Siemens Energy AG
Bid: 116,80 / Ask: 117,15
Umsatz: 19 711 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:49:17
Letzte Aktualisierung:
04.12.2025 @ 17:49:17