Tradegate Exchange

TUI AG

1367

1029

9.404

Date	Time	Volume	Order Volume	Price
22/12/2025	21:58:54.316	220		9.404
			220	9.404
			220	9.404
22/12/2025	21:58:13.559	1		9.404
			1	9.404
			1	9.404
22/12/2025	21:57:34.398	550		9.416
			550	9.416
			550	9.416
22/12/2025	21:57:15.304	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	21:57:14.737	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	21:57:14.145	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	21:57:06.422	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	21:57:04.665	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	21:57:04.610	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	21:57:04.567	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	21:57:04.475	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	21:57:04.368	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	21:57:04.298	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	21:57:02.769	4 000		9.428
			4 000	9.428
			4 000	9.428
22/12/2025	21:51:31.014	2 498		9.428
			2 498	9.428
			2 498	9.428
22/12/2025	21:51:25.621	5 000		9.428
			5 000	9.428
			5 000	9.428
22/12/2025	21:46:21.223	80		9.428
			80	9.428
			80	9.428
22/12/2025	21:43:38.019	1		9.408
			1	9.408
			1	9.408
22/12/2025	21:40:50.769	105		9.428
			105	9.428
			105	9.428
22/12/2025	21:39:30.490	500		9.408
			500	9.408
			500	9.408
22/12/2025	21:38:58.091	400		9.428
			400	9.428
			400	9.428
22/12/2025	21:35:41.934	1 000		9.408
			1 000	9.408
			1 000	9.408
22/12/2025	21:35:40.904	1 100		9.408
			250	9.408
			850	9.408
			1 100	9.408
22/12/2025	21:34:28.444	53		9.428
			53	9.428
			53	9.428
22/12/2025	21:30:02.054	1 000		9.428
			1 000	9.428
			1 000	9.428
22/12/2025	21:28:03.101	500		9.428
			500	9.428
			250	9.428
			250	9.428
22/12/2025	21:26:51.545	2 230		9.41
			593	9.41
			25	9.41
			1 412	9.41
			200	9.41
			2 230	9.41
22/12/2025	21:26:23.675	2		9.428
			2	9.428
			2	9.428
22/12/2025	21:25:12.168	100		9.41
			100	9.41
			100	9.41
22/12/2025	21:24:47.372	700		9.41
			700	9.41
			700	9.41
22/12/2025	21:21:21.200	150		9.404
			150	9.404
			150	9.404
22/12/2025	21:19:18.055	300		9.404
			300	9.404
			300	9.404
22/12/2025	21:16:30.938	202		9.41
			202	9.41
			202	9.41
22/12/2025	21:15:45.726	1 100		9.406
			1 100	9.406
			1 100	9.406
22/12/2025	21:09:59.915	25		9.406
			25	9.406
			25	9.406
22/12/2025	21:02:42.457	536		9.408
			536	9.408
			536	9.408
22/12/2025	20:58:34.877	2		9.402
			2	9.402
			2	9.402
22/12/2025	20:58:12.342	4		9.408
			4	9.408
			4	9.408
22/12/2025	20:57:52.775	10		9.402
			10	9.402
			10	9.402
22/12/2025	20:55:50.179	110		9.408
			110	9.408
			110	9.408
22/12/2025	20:53:57.987	1		9.402
			1	9.402
			1	9.402
22/12/2025	20:53:42.221	400		9.408
			400	9.408
			400	9.408
22/12/2025	20:50:32.346	1 445		9.408
			1 000	9.408
			445	9.408
			1 340	9.408
			105	9.408
22/12/2025	20:49:12.886	2 616		9.408
			2 616	9.408
			2 616	9.408
22/12/2025	20:47:24.554	1 100		9.402
			1 100	9.402
			1 100	9.402
22/12/2025	20:40:20.683	420		9.402
			420	9.402
			420	9.402
22/12/2025	20:39:30.757	1 000		9.402
			1 000	9.402
			1 000	9.402
22/12/2025	20:37:56.765	38		9.404
			38	9.404
			38	9.404
22/12/2025	20:37:18.477	166		9.428
			166	9.428
			166	9.428
22/12/2025	20:36:56.368	70		9.41
			70	9.41
			70	9.41
22/12/2025	20:36:39.810	15		9.41
			15	9.41
			15	9.41
22/12/2025	20:36:25.231	400		9.404
			400	9.404
			400	9.404
22/12/2025	20:35:59.837	1 100		9.404
			1 100	9.404
			1 100	9.404
22/12/2025	20:33:28.656	1 000		9.41
			1 000	9.41
			1 000	9.41
22/12/2025	20:29:26.304	200		9.408
			200	9.408
			74	9.408
			126	9.408
22/12/2025	20:28:49.437	50		9.408
			50	9.408
			50	9.408
22/12/2025	20:26:04.727	300		9.402
			300	9.402
			300	9.402
22/12/2025	20:26:02.456	6		9.408
			6	9.408
			6	9.408
22/12/2025	20:24:33.791	100		9.408
			100	9.408
			100	9.408
22/12/2025	20:21:54.673	1 000		9.402
			1 000	9.402
			1 000	9.402
22/12/2025	20:19:38.383	100		9.408
			100	9.408
			100	9.408
22/12/2025	20:09:43.070	1		9.402
			1	9.402
			1	9.402
22/12/2025	20:07:08.856	20		9.408
			20	9.408
			20	9.408
22/12/2025	20:06:54.239	400		9.408
			400	9.408
			400	9.408
22/12/2025	20:03:14.818	50		9.402
			50	9.402
			50	9.402
22/12/2025	20:01:50.017	45		9.402
			45	9.402
			45	9.402
22/12/2025	19:54:31.922	125		9.402
			125	9.402
			125	9.402
22/12/2025	19:51:39.311	100		9.408
			100	9.408
			100	9.408
22/12/2025	19:49:09.432	10		9.402
			10	9.402
			10	9.402
22/12/2025	19:46:19.300	25		9.408
			25	9.408
			25	9.408
22/12/2025	19:41:31.551	300		9.408
			300	9.408
			300	9.408
22/12/2025	19:40:41.582	550		9.40
			550	9.40
			550	9.40
22/12/2025	19:40:27.474	400		9.406
			400	9.406
			400	9.406
22/12/2025	19:39:28.765	573		9.408
			100	9.408
			473	9.408
			573	9.408
22/12/2025	19:35:10.007	120		9.40
			42	9.40
			78	9.40
			120	9.40
22/12/2025	19:34:05.839	200		9.402
			200	9.402
			200	9.402
22/12/2025	19:29:06.110	159		9.40
			159	9.40
			159	9.40
22/12/2025	19:26:59.549	500		9.398
			500	9.398
			500	9.398
22/12/2025	19:26:51.628	999		9.398
			999	9.398
			999	9.398
22/12/2025	19:26:51.563	12		9.398
			12	9.398
			12	9.398
22/12/2025	19:24:11.651	1 500		9.406
			1 500	9.406
			1 500	9.406
22/12/2025	19:20:20.713	400		9.402
			400	9.402
			400	9.402
22/12/2025	19:14:42.317	500		9.408
			500	9.408
			500	9.408
22/12/2025	19:11:03.565	80		9.408
			80	9.408
			80	9.408
22/12/2025	19:08:08.701	20		9.402
			20	9.402
			20	9.402
22/12/2025	19:07:32.800	2 000		9.402
			1 000	9.402
			2 000	9.402
			1 000	9.402
22/12/2025	19:03:31.455	50		9.41
			50	9.41
			50	9.41
22/12/2025	19:00:43.963	500		9.41
			500	9.41
			500	9.41
22/12/2025	19:00:37.995	100		9.406
			100	9.406
			100	9.406
22/12/2025	18:59:54.569	5		9.41
			5	9.41
			5	9.41
22/12/2025	18:59:48.905	600		9.406
			600	9.406
			600	9.406
22/12/2025	18:59:22.218	26		9.406
			26	9.406
			26	9.406
22/12/2025	18:58:44.599	250		9.406
			250	9.406
			250	9.406
22/12/2025	18:57:15.542	400		9.41
			400	9.41
			400	9.41
22/12/2025	18:56:50.184	1 328		9.41
			1 328	9.41
			1 328	9.41
22/12/2025	18:53:14.710	3		9.402
			3	9.402
			3	9.402
22/12/2025	18:52:05.970	10		9.408
			10	9.408
			10	9.408
22/12/2025	18:50:58.551	99		9.408
			99	9.408
			99	9.408
22/12/2025	18:49:04.121	18		9.398
			18	9.398
			18	9.398
22/12/2025	18:47:13.273	45		9.398
			45	9.398
			45	9.398
22/12/2025	18:45:44.083	325		9.398
			325	9.398
			325	9.398
22/12/2025	18:44:20.974	60		9.408
			60	9.408
			60	9.408
22/12/2025	18:43:44.669	315		9.398
			315	9.398
			315	9.398
22/12/2025	18:43:04.856	4		9.408
			4	9.408
			4	9.408
22/12/2025	18:40:39.550	212		9.408
			212	9.408
			212	9.408
22/12/2025	18:39:44.266	200		9.394
			200	9.394
			200	9.394
22/12/2025	18:39:26.692	50		9.408
			50	9.408
			50	9.408
22/12/2025	18:37:56.359	300		9.396
			300	9.396
			300	9.396
22/12/2025	18:37:45.273	1 165		9.408
			1 165	9.408
			1 165	9.408
22/12/2025	18:37:11.467	100		9.396
			100	9.396
			100	9.396
22/12/2025	18:34:56.453	106		9.408
			106	9.408
			106	9.408
22/12/2025	18:33:46.067	500		9.41
			500	9.41
			500	9.41
22/12/2025	18:33:38.400	1 100		9.416
			1 100	9.416
			1 100	9.416
22/12/2025	18:33:14.553	1 100		9.416
			1 100	9.416
			1 100	9.416
22/12/2025	18:33:14.486	1 350		9.416
			1 350	9.416
			1 100	9.416
			250	9.416
22/12/2025	18:33:11.271	150		9.428
			150	9.428
			150	9.428
22/12/2025	18:29:44.306	850		9.428
			723	9.428
			850	9.428
			127	9.428
22/12/2025	18:21:12.408	200		9.428
			200	9.428
			200	9.428
22/12/2025	18:20:59.905	60		9.42
			60	9.42
			60	9.42
22/12/2025	18:19:37.998	400		9.428
			400	9.428
			400	9.428
22/12/2025	18:16:43.995	850		9.428
			850	9.428
			850	9.428
22/12/2025	18:15:59.062	700		9.42
			700	9.42
			700	9.42
22/12/2025	18:13:39.640	150		9.42
			150	9.42
			150	9.42
22/12/2025	18:10:42.891	530		9.428
			530	9.428
			530	9.428
22/12/2025	18:06:14.513	500		9.414
			500	9.414
			500	9.414
22/12/2025	17:58:58.810	6		9.428
			6	9.428
			6	9.428
22/12/2025	17:58:35.723	300		9.416
			300	9.416
			300	9.416
22/12/2025	17:58:17.752	1 000		9.428
			1 000	9.428
			1 000	9.428
22/12/2025	17:55:23.149	400		9.414
			400	9.414
			400	9.414
22/12/2025	17:54:41.490	1 100		9.414
			1 100	9.414
			1 100	9.414
22/12/2025	17:54:15.616	2 000		9.43
			2 000	9.43
			2 000	9.43
22/12/2025	17:53:10.614	1 100		9.432
			1 100	9.432
			1 100	9.432
22/12/2025	17:52:13.226	500		9.432
			500	9.432
			500	9.432
22/12/2025	17:50:39.351	100		9.448
			100	9.448
			100	9.448
22/12/2025	17:50:06.951	100		9.432
			100	9.432
			100	9.432
22/12/2025	17:49:45.822	200		9.432
			200	9.432
			200	9.432
22/12/2025	17:49:03.230	800		9.448
			800	9.448
			800	9.448
22/12/2025	17:49:03.045	1 100		9.448
			1 100	9.448
			1 100	9.448
22/12/2025	17:48:26.474	1 100		9.448
			1 100	9.448
			1 100	9.448
22/12/2025	17:48:20.784	1 100		9.448
			1 100	9.448
			109	9.448
			991	9.448
22/12/2025	17:48:13.010	1 100		9.448
			1 100	9.448
			1 100	9.448
22/12/2025	17:47:31.071	400		9.432
			400	9.432
			400	9.432
22/12/2025	17:46:27.578	78		9.432
			78	9.432
			78	9.432
22/12/2025	17:40:02.373	750		9.448
			750	9.448
			750	9.448
22/12/2025	17:39:54.596	600		9.448
			600	9.448
			600	9.448
22/12/2025	17:39:50.310	216		9.432
			216	9.432
			216	9.432
22/12/2025	17:39:08.392	150		9.432
			150	9.432
			150	9.432
22/12/2025	17:38:32.362	800		9.432
			800	9.432
			800	9.432
22/12/2025	17:37:44.326	1 100		9.432
			1 100	9.432
			1 100	9.432
22/12/2025	17:36:29.980	100		9.432
			100	9.432
			100	9.432
22/12/2025	17:36:23.162	600		9.448
			600	9.448
			600	9.448
22/12/2025	17:35:52.823	2 810		9.414
			100	9.414
			2 000	9.414
			500	9.414
			10	9.414
			710	9.414
			1 800	9.414
			500	9.414
22/12/2025	17:29:42.512	2 500		9.43
			2 500	9.43
			2 500	9.43
22/12/2025	17:29:19.083	1 500		9.426
			1 500	9.426
			1 500	9.426
22/12/2025	17:29:12.453	94		9.426
			94	9.426
			94	9.426
22/12/2025	17:29:09.547	300		9.424
			300	9.424
			300	9.424
22/12/2025	17:28:00.462	500		9.43
			500	9.43
			500	9.43
22/12/2025	17:27:10.268	1 000		9.42
			1 000	9.42
			1 000	9.42
22/12/2025	17:26:23.438	10		9.41
			10	9.41
			10	9.41
22/12/2025	17:26:20.217	220		9.41
			220	9.41
			220	9.41
22/12/2025	17:25:44.080	1 710		9.418
			1 710	9.418
			1 710	9.418
22/12/2025	17:25:30.850	410		9.414
			410	9.414
			410	9.414
22/12/2025	17:24:59.656	75		9.418
			75	9.418
			75	9.418
22/12/2025	17:24:52.056	30		9.416
			30	9.416
			30	9.416
22/12/2025	17:23:47.479	1 500		9.414
			1 500	9.414
			1 500	9.414
22/12/2025	17:23:44.852	1 500		9.414
			1 500	9.414
			1 500	9.414
22/12/2025	17:23:38.211	50		9.418
			50	9.418
			50	9.418
22/12/2025	17:21:34.551	300		9.426
			300	9.426
			300	9.426
22/12/2025	17:21:04.592	750		9.434
			750	9.434
			750	9.434
22/12/2025	17:20:57.623	10		9.434
			10	9.434
			10	9.434
22/12/2025	17:20:44.966	100		9.44
			100	9.44
			100	9.44
22/12/2025	17:17:33.382	900		9.428
			900	9.428
			900	9.428
22/12/2025	17:17:09.805	243		9.43
			243	9.43
			243	9.43
22/12/2025	17:16:44.357	500		9.43
			500	9.43
			500	9.43
22/12/2025	17:16:41.537	1 500		9.43
			1 500	9.43
			1 500	9.43
22/12/2025	17:16:29.997	125		9.43
			125	9.43
			125	9.43
22/12/2025	17:13:54.474	62		9.424
			62	9.424
			62	9.424
22/12/2025	17:13:40.755	200		9.424
			200	9.424
			200	9.424
22/12/2025	17:13:29.020	22		9.426
			22	9.426
			22	9.426
22/12/2025	17:13:06.563	350		9.418
			350	9.418
			350	9.418
22/12/2025	17:13:06.505	1 000		9.418
			1 000	9.418
			1 000	9.418
22/12/2025	17:12:40.507	200		9.426
			200	9.426
			200	9.426
22/12/2025	17:12:36.568	145		9.43
			145	9.43
			145	9.43
22/12/2025	17:12:06.199	1 000		9.436
			1 000	9.436
			1 000	9.436
22/12/2025	17:10:34.283	155		9.44
			155	9.44
			155	9.44
22/12/2025	17:10:03.383	120		9.438
			120	9.438
			120	9.438
22/12/2025	17:09:35.623	750		9.436
			750	9.436
			750	9.436
22/12/2025	17:09:12.320	2 100		9.44
			2 000	9.44
			2 100	9.44
			100	9.44
22/12/2025	17:08:07.759	3 000		9.438
			3 000	9.438
			3 000	9.438
22/12/2025	17:07:15.314	3 200		9.43
			1 500	9.43
			1 700	9.43
			3 200	9.43
22/12/2025	17:07:02.428	1 500		9.43
			1 500	9.43
			1 500	9.43
22/12/2025	17:04:39.929	1 000		9.416
			1 000	9.416
			1 000	9.416
22/12/2025	17:04:31.597	800		9.414
			800	9.414
			800	9.414
22/12/2025	17:02:55.204	1 063		9.414
			1 063	9.414
			1 063	9.414
22/12/2025	17:02:42.725	1 070		9.412
			1 070	9.412
			1 070	9.412
22/12/2025	17:01:30.428	100		9.412
			100	9.412
			100	9.412
22/12/2025	17:00:55.149	200		9.41
			200	9.41
			200	9.41
22/12/2025	16:59:34.901	50		9.414
			50	9.414
			50	9.414
22/12/2025	16:58:32.298	96		9.418
			96	9.418
			96	9.418
22/12/2025	16:58:26.273	150		9.42
			150	9.42
			150	9.42
22/12/2025	16:58:23.866	18 856		9.42
			350	9.42
			24	9.42
			18 482	9.42
			18 856	9.42
22/12/2025	16:58:12.199	1 500		9.42
			1 500	9.42
			1 500	9.42
22/12/2025	16:58:11.436	1 500		9.42
			1 500	9.42
			1 500	9.42
22/12/2025	16:58:10.557	1 500		9.42
			1 500	9.42
			1 500	9.42
22/12/2025	16:58:07.698	1 500		9.42
			1 500	9.42
			1 500	9.42
22/12/2025	16:58:06.766	1 500		9.42
			1 500	9.42
			1 500	9.42
22/12/2025	16:58:06.519	8 438		9.42
			4 018	9.42
			3 000	9.42
			5 438	9.42
			1 000	9.42
			3 420	9.42
22/12/2025	16:57:54.490	1 500		9.42
			1 500	9.42
			1 500	9.42
22/12/2025	16:57:32.421	53		9.418
			53	9.418
			53	9.418
22/12/2025	16:57:12.074	1 336		9.416
			1 336	9.416
			1 336	9.416
22/12/2025	16:57:12.029	1 500		9.416
			1 500	9.416
			1 500	9.416
22/12/2025	16:57:02.648	1 200		9.418
			1 200	9.418
			1 200	9.418
22/12/2025	16:56:51.666	3 000		9.418
			3 000	9.418
			3 000	9.418
22/12/2025	16:56:42.054	500		9.418
			500	9.418
			500	9.418
22/12/2025	16:56:37.820	3 000		9.418
			3 000	9.418
			3 000	9.418
22/12/2025	16:56:25.542	1 000		9.418
			1 000	9.418
			1 000	9.418
22/12/2025	16:56:09.491	200		9.416
			200	9.416
			200	9.416
22/12/2025	16:56:09.214	1 000		9.418
			1 000	9.418
			1 000	9.418
22/12/2025	16:56:09.083	100		9.416
			100	9.416
			100	9.416
22/12/2025	16:55:01.942	3 000		9.418
			3 000	9.418
			3 000	9.418
22/12/2025	16:54:37.663	100		9.416
			100	9.416
			100	9.416
22/12/2025	16:54:11.982	1 500		9.42
			1 500	9.42
			1 500	9.42
22/12/2025	16:54:06.008	2 000		9.42
			2 000	9.42
			2 000	9.42
22/12/2025	16:54:04.129	2 000		9.42
			500	9.42
			2 000	9.42
			1 500	9.42
22/12/2025	16:53:59.975	2 000		9.42
			2 000	9.42
			80	9.42
			200	9.42
			200	9.42
			1 520	9.42
22/12/2025	16:53:58.973	53		9.418
			53	9.418
			53	9.418
22/12/2025	16:53:12.230	28		9.41
			28	9.41
			28	9.41
22/12/2025	16:52:48.555	5 000		9.41
			2 500	9.41
			1 500	9.41
			2 500	9.41
			3 500	9.41
22/12/2025	16:52:45.598	1 500		9.41
			1 500	9.41
			1 500	9.41
22/12/2025	16:52:45.389	1 500		9.41
			1 500	9.41
			1 500	9.41
22/12/2025	16:52:45.071	1 500		9.41
			1 500	9.41
			1 500	9.41
22/12/2025	16:52:41.519	1 500		9.41
			1 500	9.41
			1 500	9.41
22/12/2025	16:52:38.203	1 500		9.41
			1 500	9.41
			1 500	9.41
22/12/2025	16:52:30.851	1 000		9.402
			1 000	9.402
			1 000	9.402
22/12/2025	16:52:15.576	1		9.404
			1	9.404
			1	9.404
22/12/2025	16:51:34.064	1 000		9.40
			1 000	9.40
			1 000	9.40
22/12/2025	16:50:36.852	200		9.398
			200	9.398
			200	9.398
22/12/2025	16:50:01.594	3 000		9.40
			3 000	9.40
			3 000	9.40
22/12/2025	16:49:35.825	2 000		9.404
			2 000	9.404
			2 000	9.404
22/12/2025	16:49:35.297	7		9.40
			7	9.40
			7	9.40
22/12/2025	16:49:29.331	500		9.406
			500	9.406
			500	9.406
22/12/2025	16:49:27.790	1 500		9.406
			1 500	9.406
			1 500	9.406
22/12/2025	16:49:27.406	1 500		9.406
			1 500	9.406
			1 500	9.406
22/12/2025	16:49:27.225	1 500		9.406
			1 500	9.406
			1 500	9.406
22/12/2025	16:49:27.018	2 000		9.406
			2 000	9.406
			2 000	9.406
22/12/2025	16:49:26.746	1 500		9.402
			1 500	9.402
			1 500	9.402
22/12/2025	16:49:22.891	1 500		9.402
			1 500	9.402
			1 500	9.402
22/12/2025	16:49:15.774	2 500		9.406
			2 500	9.406
			2 500	9.406
22/12/2025	16:48:59.813	2 500		9.406
			2 500	9.406
			2 500	9.406
22/12/2025	16:48:49.478	342		9.40
			342	9.40
			342	9.40
22/12/2025	16:48:49.131	1 500		9.40
			1 000	9.40
			179	9.40
			1 500	9.40
			321	9.40
22/12/2025	16:48:48.768	1 500		9.40
			1 500	9.40
			1 500	9.40
22/12/2025	16:48:48.414	1 500		9.40
			1 500	9.40
			1 500	9.40
22/12/2025	16:48:48.080	3 000		9.40
			3 000	9.40
			3 000	9.40
22/12/2025	16:48:47.731	3 000		9.40
			3 000	9.40
			3 000	9.40
22/12/2025	16:48:46.424	3 000		9.40
			3 000	9.40
			3 000	9.40
22/12/2025	16:48:46.024	3 000		9.40
			3 000	9.40
			3 000	9.40
22/12/2025	16:48:44.639	3 000		9.40
			3 000	9.40
			3 000	9.40
22/12/2025	16:48:44.589	3 000		9.40
			3 000	9.40
			3 000	9.40
22/12/2025	16:48:44.072	1 500		9.40
			1 500	9.40
			1 500	9.40
22/12/2025	16:48:43.588	1 500		9.40
			1 500	9.40
			1 500	9.40
22/12/2025	16:48:43.200	8 438		9.40
			500	9.40
			5 438	9.40
			2 000	9.40
			4 000	9.40
			731	9.40
			400	9.40
			3 000	9.40
			807	9.40
22/12/2025	16:48:43.138	3 000		9.40
			3 000	9.40
			3 000	9.40
22/12/2025	16:48:42.777	7 438		9.40
			661	9.40
			5 438	9.40
			700	9.40
			605	9.40
			2 000	9.40
			120	9.40
			1 500	9.40
			600	9.40
			1 252	9.40
			2 000	9.40
22/12/2025	16:48:36.873	3 000		9.40
			2 000	9.40
			3 000	9.40
			1 000	9.40
22/12/2025	16:48:36.597	10 000		9.40
			729	9.40
			1 000	9.40
			400	9.40
			1 814	9.40
			170	9.40
			56	9.40
			10 000	9.40
			17	9.40
			3 114	9.40
			1 000	9.40
			1 700	9.40
22/12/2025	16:48:17.524	2 000		9.39
			369	9.39
			22	9.39
			2 000	9.39
			1 609	9.39
22/12/2025	16:48:17.418	1 000		9.382
			1 000	9.382
			1 000	9.382
22/12/2025	16:48:17.220	13 000		9.39
			930	9.39
			430	9.39
			350	9.39
			1 825	9.39
			1 000	9.39
			235	9.39
			450	9.39
			400	9.39
			3 000	9.39
			244	9.39
			220	9.39
			386	9.39
			10 000	9.39
			200	9.39
			6 330	9.39
22/12/2025	16:46:52.135	2 500		9.37
			2 500	9.37
			2 500	9.37
22/12/2025	16:46:35.460	5 000		9.37
			5 000	9.37
			5 000	9.37
22/12/2025	16:46:24.475	5 000		9.37
			5 000	9.37
			5 000	9.37
22/12/2025	16:46:24.177	534		9.37
			534	9.37
			534	9.37
22/12/2025	16:46:12.376	2 000		9.37
			2 000	9.37
			2 000	9.37
22/12/2025	16:46:10.817	3 000		9.37
			3 000	9.37
			3 000	9.37
22/12/2025	16:45:56.716	3 000		9.37
			3 000	9.37
			3 000	9.37
22/12/2025	16:45:53.519	3 000		9.37
			3 000	9.37
			3 000	9.37
22/12/2025	16:45:52.203	3 000		9.37
			3 000	9.37
			3 000	9.37
22/12/2025	16:45:48.343	3 000		9.37
			3 000	9.37
			3 000	9.37
22/12/2025	16:45:33.936	1 500		9.37
			1 500	9.37
			1 500	9.37
22/12/2025	16:45:23.527	1		9.368
			1	9.368
			1	9.368
22/12/2025	16:45:15.605	300		9.368
			300	9.368
			300	9.368
22/12/2025	16:45:00.248	300		9.368
			300	9.368
			300	9.368
22/12/2025	16:44:00.463	2 500		9.37
			2 500	9.37
			2 500	9.37
22/12/2025	16:43:58.155	2 500		9.37
			2 500	9.37
			2 500	9.37
22/12/2025	16:43:56.830	2 500		9.37
			643	9.37
			1 857	9.37
			2 500	9.37
22/12/2025	16:43:55.931	1 500		9.37
			1 500	9.37
			1 500	9.37
22/12/2025	16:43:55.470	1 500		9.37
			1 500	9.37
			1 500	9.37
22/12/2025	16:43:55.237	1 500		9.37
			1 493	9.37
			7	9.37
			1 500	9.37
22/12/2025	16:43:47.550	3 000		9.37
			2 000	9.37
			3 000	9.37
			1 000	9.37
22/12/2025	16:43:14.870	1 088		9.368
			1 088	9.368
			1 088	9.368
22/12/2025	16:42:26.882	1 401		9.36
			565	9.36
			100	9.36
			736	9.36
			1 401	9.36
22/12/2025	16:42:26.661	1 500		9.36
			1 500	9.36
			1 500	9.36
22/12/2025	16:42:23.566	12 058		9.36
			120	9.36
			12 058	9.36
			1 500	9.36
			5 438	9.36
			5 000	9.36
22/12/2025	16:41:02.073	1 500		9.36
			1 500	9.36
			1 500	9.36
22/12/2025	16:40:58.236	1 500		9.36
			1 500	9.36
			1 500	9.36
22/12/2025	16:40:57.132	3 000		9.36
			200	9.36
			94	9.36
			2 706	9.36
			3 000	9.36
22/12/2025	16:40:28.229	867		9.358
			867	9.358
			867	9.358
22/12/2025	16:38:57.539	500		9.352
			500	9.352
			500	9.352
22/12/2025	16:38:49.824	4 000		9.352
			4 000	9.352
			2 000	9.352
			2 000	9.352
22/12/2025	16:38:08.772	1 500		9.354
			1 500	9.354
			1 500	9.354
22/12/2025	16:36:34.003	166		9.354
			166	9.354
			166	9.354
22/12/2025	16:36:11.986	50		9.356
			50	9.356
			50	9.356
22/12/2025	16:36:08.421	473		9.354
			473	9.354
			473	9.354
22/12/2025	16:36:08.357	1 500		9.354
			1 500	9.354
			1 500	9.354
22/12/2025	16:36:03.772	130		9.352
			130	9.352
			130	9.352

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice