Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

460

1029

9,404

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	11:17:31,663	800		9,292
			800	9,292
			800	9,292
22.12.2025	11:15:11,581	55		9,294
			55	9,294
			55	9,294
22.12.2025	11:14:59,532	2 000		9,296
			2 000	9,296
			2 000	9,296
22.12.2025	11:14:06,588	500		9,296
			500	9,296
			500	9,296
22.12.2025	11:13:54,555	300		9,296
			300	9,296
			300	9,296
22.12.2025	11:13:42,912	800		9,298
			300	9,298
			800	9,298
			500	9,298
22.12.2025	11:13:31,298	1 300		9,296
			1 300	9,296
			1 300	9,296
22.12.2025	11:13:23,568	150		9,296
			150	9,296
			150	9,296
22.12.2025	11:12:43,549	1 000		9,294
			1 000	9,294
			1 000	9,294
22.12.2025	11:12:43,390	1 500		9,294
			1 500	9,294
			1 500	9,294
22.12.2025	11:12:43,241	1 500		9,294
			1 500	9,294
			1 500	9,294
22.12.2025	11:12:43,069	1 500		9,294
			1 500	9,294
			1 500	9,294
22.12.2025	11:12:38,542	1 500		9,294
			1 500	9,294
			1 500	9,294
22.12.2025	11:12:32,275	3 000		9,294
			3 000	9,294
			3 000	9,294
22.12.2025	11:12:10,550	45		9,294
			45	9,294
			45	9,294
22.12.2025	11:11:00,131	1 500		9,296
			1 500	9,296
			1 500	9,296
22.12.2025	11:09:55,229	221		9,296
			221	9,296
			221	9,296
22.12.2025	11:09:33,139	40		9,296
			40	9,296
			40	9,296
22.12.2025	11:07:14,553	750		9,288
			750	9,288
			750	9,288
22.12.2025	11:07:11,925	50		9,29
			50	9,29
			50	9,29
22.12.2025	11:06:20,852	130		9,288
			130	9,288
			130	9,288
22.12.2025	11:06:19,922	100		9,288
			100	9,288
			100	9,288
22.12.2025	11:06:05,672	1 000		9,288
			1 000	9,288
			1 000	9,288
22.12.2025	11:06:00,455	500		9,29
			500	9,29
			500	9,29
22.12.2025	11:05:26,663	838		9,29
			838	9,29
			808	9,29
			30	9,29
22.12.2025	11:05:20,764	3 162		9,29
			162	9,29
			3 162	9,29
			3 000	9,29
22.12.2025	11:05:12,506	3 000		9,29
			3 000	9,29
			3 000	9,29
22.12.2025	11:03:37,644	300		9,286
			300	9,286
			300	9,286
22.12.2025	11:03:14,821	1 000		9,286
			1 000	9,286
			1 000	9,286
22.12.2025	11:02:41,522	100		9,286
			100	9,286
			100	9,286
22.12.2025	11:02:32,005	50		9,284
			50	9,284
			50	9,284
22.12.2025	11:02:31,160	55		9,284
			55	9,284
			55	9,284
22.12.2025	11:02:24,250	2 000		9,288
			2 000	9,288
			2 000	9,288
22.12.2025	11:00:40,984	1 403		9,28
			1 403	9,28
			1 403	9,28
22.12.2025	11:00:22,881	500		9,288
			500	9,288
			500	9,288
22.12.2025	10:59:32,927	1 401		9,286
			1 401	9,286
			1 401	9,286
22.12.2025	10:58:57,251	27		9,286
			27	9,286
			27	9,286
22.12.2025	10:56:15,333	509		9,284
			509	9,284
			509	9,284
22.12.2025	10:52:55,569	300		9,298
			250	9,298
			50	9,298
			300	9,298
22.12.2025	10:52:37,511	15 999		9,29
			15 749	9,29
			250	9,29
			15 999	9,29
22.12.2025	10:52:25,200	2 500		9,29
			2 500	9,29
			2 500	9,29
22.12.2025	10:52:24,451	2 500		9,29
			2 500	9,29
			2 500	9,29
22.12.2025	10:51:48,340	2 000		9,29
			320	9,29
			1 100	9,29
			430	9,29
			150	9,29
			2 000	9,29
22.12.2025	10:51:48,052	1 000		9,288
			1 000	9,288
			1 000	9,288
22.12.2025	10:51:47,947	275		9,286
			275	9,286
			275	9,286
22.12.2025	10:51:33,920	50		9,28
			50	9,28
			50	9,28
22.12.2025	10:51:31,772	7 000		9,28
			7 000	9,28
			7 000	9,28
22.12.2025	10:51:21,821	1 500		9,282
			1 500	9,282
			1 500	9,282
22.12.2025	10:51:19,856	1 500		9,282
			1 500	9,282
			1 500	9,282
22.12.2025	10:50:14,119	1 000		9,276
			1 000	9,276
			1 000	9,276
22.12.2025	10:50:07,716	1 500		9,276
			1 500	9,276
			1 500	9,276
22.12.2025	10:50:07,389	1 500		9,276
			1 500	9,276
			1 500	9,276
22.12.2025	10:50:06,022	1 500		9,276
			1 500	9,276
			1 500	9,276
22.12.2025	10:49:58,446	1 500		9,276
			1 500	9,276
			1 500	9,276
22.12.2025	10:49:56,181	1 500		9,276
			1 500	9,276
			1 500	9,276
22.12.2025	10:49:56,150	1 500		9,276
			1 500	9,276
			1 500	9,276
22.12.2025	10:49:29,272	50		9,276
			50	9,276
			50	9,276
22.12.2025	10:49:19,869	200		9,276
			200	9,276
			200	9,276
22.12.2025	10:48:51,325	121		9,282
			121	9,282
			121	9,282
22.12.2025	10:48:07,248	170		9,284
			170	9,284
			170	9,284
22.12.2025	10:48:00,690	2 800		9,28
			2 800	9,28
			2 800	9,28
22.12.2025	10:48:00,506	3 000		9,28
			3 000	9,28
			3 000	9,28
22.12.2025	10:47:55,520	1 500		9,28
			1 500	9,28
			1 500	9,28
22.12.2025	10:47:54,710	1 500		9,28
			1 500	9,28
			1 500	9,28
22.12.2025	10:47:50,310	1 500		9,28
			1 500	9,28
			1 500	9,28
22.12.2025	10:47:50,258	1 500		9,28
			1 500	9,28
			1 500	9,28
22.12.2025	10:46:31,304	300		9,266
			300	9,266
			300	9,266
22.12.2025	10:45:59,795	400		9,27
			400	9,27
			400	9,27
22.12.2025	10:45:23,347	300		9,272
			300	9,272
			300	9,272
22.12.2025	10:44:50,239	2 000		9,278
			2 000	9,278
			2 000	9,278
22.12.2025	10:44:47,910	51		9,274
			51	9,274
			51	9,274
22.12.2025	10:44:36,530	650		9,272
			650	9,272
			650	9,272
22.12.2025	10:43:00,193	65		9,272
			65	9,272
			65	9,272
22.12.2025	10:42:44,322	500		9,272
			500	9,272
			500	9,272
22.12.2025	10:42:44,205	1 500		9,272
			1 500	9,272
			1 500	9,272
22.12.2025	10:42:33,033	73		9,27
			73	9,27
			73	9,27
22.12.2025	10:42:14,945	800		9,276
			800	9,276
			800	9,276
22.12.2025	10:39:03,552	30		9,278
			30	9,278
			30	9,278
22.12.2025	10:39:01,853	600		9,286
			600	9,286
			600	9,286
22.12.2025	10:38:03,107	55		9,284
			55	9,284
			55	9,284
22.12.2025	10:37:10,667	9		9,284
			9	9,284
			9	9,284
22.12.2025	10:37:08,511	100		9,284
			100	9,284
			100	9,284
22.12.2025	10:36:52,963	2 334		9,28
			2 334	9,28
			2 334	9,28
22.12.2025	10:36:52,790	3 000		9,28
			166	9,28
			434	9,28
			3 000	9,28
			200	9,28
			450	9,28
			1 750	9,28
22.12.2025	10:36:46,290	3 000		9,28
			3 000	9,28
			1 000	9,28
			900	9,28
			1 100	9,28
22.12.2025	10:36:13,298	161		9,276
			161	9,276
			161	9,276
22.12.2025	10:35:11,159	255		9,274
			255	9,274
			255	9,274
22.12.2025	10:35:08,689	1 500		9,274
			1 500	9,274
			1 500	9,274
22.12.2025	10:34:51,415	1 500		9,274
			1 500	9,274
			1 500	9,274
22.12.2025	10:33:48,419	137		9,27
			137	9,27
			137	9,27
22.12.2025	10:33:26,686	33		9,276
			33	9,276
			33	9,276
22.12.2025	10:33:22,100	1 800		9,276
			1 800	9,276
			1 500	9,276
			300	9,276
22.12.2025	10:33:01,822	1 500		9,276
			1 500	9,276
			1 500	9,276
22.12.2025	10:33:00,710	500		9,274
			500	9,274
			500	9,274
22.12.2025	10:32:38,366	20		9,266
			20	9,266
			20	9,266
22.12.2025	10:32:32,830	1 760		9,258
			1 760	9,258
			1 760	9,258
22.12.2025	10:32:23,148	65		9,27
			65	9,27
			65	9,27
22.12.2025	10:31:38,942	500		9,264
			500	9,264
			500	9,264
22.12.2025	10:31:35,066	1 500		9,264
			1 500	9,264
			1 500	9,264
22.12.2025	10:31:34,302	1 500		9,264
			1 500	9,264
			1 500	9,264
22.12.2025	10:31:23,866	1 500		9,264
			1 500	9,264
			1 500	9,264
22.12.2025	10:31:23,793	1 500		9,264
			1 500	9,264
			1 500	9,264
22.12.2025	10:29:28,555	60		9,268
			60	9,268
			60	9,268
22.12.2025	10:29:12,642	300		9,266
			300	9,266
			300	9,266
22.12.2025	10:28:45,390	500		9,266
			500	9,266
			500	9,266
22.12.2025	10:28:44,922	700		9,27
			700	9,27
			700	9,27
22.12.2025	10:28:06,003	366		9,258
			366	9,258
			366	9,258
22.12.2025	10:26:31,181	150		9,256
			150	9,256
			150	9,256
22.12.2025	10:25:55,564	100		9,26
			100	9,26
			100	9,26
22.12.2025	10:25:28,205	480		9,26
			480	9,26
			480	9,26
22.12.2025	10:25:11,342	10		9,264
			10	9,264
			10	9,264
22.12.2025	10:24:04,360	300		9,27
			300	9,27
			300	9,27
22.12.2025	10:23:30,353	3 000		9,274
			500	9,274
			3 000	9,274
			1 000	9,274
			1 000	9,274
			500	9,274
22.12.2025	10:23:28,722	150		9,268
			150	9,268
			150	9,268
22.12.2025	10:22:55,193	1 723		9,242
			1 723	9,242
			1 723	9,242
22.12.2025	10:22:30,233	333		9,25
			333	9,25
			333	9,25
22.12.2025	10:22:24,919	3 000		9,25
			3 000	9,25
			3 000	9,25
22.12.2025	10:22:03,430	500		9,25
			400	9,25
			100	9,25
			500	9,25
22.12.2025	10:19:37,400	100		9,228
			100	9,228
			100	9,228
22.12.2025	10:18:50,899	199		9,228
			199	9,228
			199	9,228
22.12.2025	10:18:46,236	1 200		9,228
			500	9,228
			1 200	9,228
			700	9,228
22.12.2025	10:18:37,185	2 500		9,228
			2 500	9,228
			2 500	9,228
22.12.2025	10:18:01,490	10		9,22
			10	9,22
			10	9,22
22.12.2025	10:17:55,039	20 013		9,20
			20 013	9,20
			20 013	9,20
22.12.2025	10:17:46,399	2 000		9,20
			2 000	9,20
			2 000	9,20
22.12.2025	10:17:37,679	2 000		9,20
			2 000	9,20
			2 000	9,20
22.12.2025	10:14:37,907	86		9,20
			86	9,20
			86	9,20
22.12.2025	10:12:04,061	25		9,198
			25	9,198
			25	9,198
22.12.2025	10:11:58,441	220		9,19
			220	9,19
			220	9,19
22.12.2025	10:10:15,373	110		9,186
			110	9,186
			110	9,186
22.12.2025	10:09:38,516	260		9,196
			260	9,196
			260	9,196
22.12.2025	10:09:38,461	1 500		9,196
			1 500	9,196
			1 500	9,196
22.12.2025	10:08:25,350	984		9,19
			984	9,19
			20	9,19
			14	9,19
			950	9,19
22.12.2025	10:08:21,251	3 000		9,19
			3 000	9,19
			3 000	9,19
22.12.2025	10:08:20,918	3 000		9,19
			3 000	9,19
			3 000	9,19
22.12.2025	10:08:16,955	3 050		9,19
			3 000	9,19
			50	9,19
			3 050	9,19
22.12.2025	10:06:38,964	2 500		9,194
			2 500	9,194
			2 500	9,194
22.12.2025	10:06:38,907	2 500		9,194
			2 500	9,194
			2 500	9,194
22.12.2025	10:06:17,874	2 000		9,208
			2 000	9,208
			2 000	9,208
22.12.2025	10:06:17,780	1 000		9,208
			1 000	9,208
			1 000	9,208
22.12.2025	10:06:11,850	2 000		9,208
			2 000	9,208
			2 000	9,208
22.12.2025	10:05:52,827	763		9,206
			763	9,206
			763	9,206
22.12.2025	10:04:47,435	200		9,202
			200	9,202
			200	9,202
22.12.2025	10:04:45,993	900		9,21
			900	9,21
			900	9,21
22.12.2025	10:04:02,139	100		9,20
			100	9,20
			100	9,20
22.12.2025	10:03:57,286	500		9,204
			500	9,204
			500	9,204
22.12.2025	10:03:57,187	148		9,208
			148	9,208
			148	9,208
22.12.2025	10:03:56,189	1 852		9,208
			352	9,208
			1 500	9,208
			1 852	9,208
22.12.2025	10:03:50,874	3 000		9,208
			3 000	9,208
			3 000	9,208
22.12.2025	10:02:57,498	375		9,224
			375	9,224
			326	9,224
			49	9,224
22.12.2025	09:59:08,095	500		9,232
			500	9,232
			500	9,232
22.12.2025	09:59:06,747	1 500		9,232
			1 500	9,232
			1 500	9,232
22.12.2025	09:58:55,969	1 500		9,234
			1 500	9,234
			1 500	9,234
22.12.2025	09:58:55,896	1 500		9,234
			1 500	9,234
			1 500	9,234
22.12.2025	09:57:25,869	140		9,232
			140	9,232
			140	9,232
22.12.2025	09:51:04,974	250		9,232
			250	9,232
			250	9,232
22.12.2025	09:50:22,190	1 000		9,232
			1 000	9,232
			1 000	9,232
22.12.2025	09:50:12,791	110		9,24
			110	9,24
			110	9,24
22.12.2025	09:48:19,204	100		9,238
			100	9,238
			100	9,238
22.12.2025	09:47:44,815	200		9,246
			200	9,246
			200	9,246
22.12.2025	09:44:54,131	1 000		9,252
			1 000	9,252
			1 000	9,252
22.12.2025	09:44:53,964	1 500		9,252
			1 500	9,252
			1 500	9,252
22.12.2025	09:44:53,774	1 500		9,252
			1 500	9,252
			1 500	9,252
22.12.2025	09:44:48,910	1 500		9,252
			1 500	9,252
			1 500	9,252
22.12.2025	09:44:47,948	1 500		9,252
			1 500	9,252
			1 500	9,252
22.12.2025	09:44:42,875	1 500		9,252
			1 500	9,252
			1 500	9,252
22.12.2025	09:44:42,828	1 500		9,252
			1 500	9,252
			1 500	9,252
22.12.2025	09:43:39,333	1 000		9,26
			1 000	9,26
			1 000	9,26
22.12.2025	09:43:36,302	1 000		9,256
			1 000	9,256
			1 000	9,256
22.12.2025	09:43:27,958	1 100		9,246
			1 100	9,246
			1 100	9,246
22.12.2025	09:43:15,675	1 250		9,25
			250	9,25
			1 250	9,25
			1 000	9,25
22.12.2025	09:42:34,537	100		9,248
			100	9,248
			100	9,248
22.12.2025	09:42:21,933	6		9,252
			6	9,252
			6	9,252
22.12.2025	09:41:41,404	65		9,26
			65	9,26
			65	9,26
22.12.2025	09:41:31,190	2		9,26
			2	9,26
			2	9,26
22.12.2025	09:41:00,601	400		9,266
			400	9,266
			400	9,266
22.12.2025	09:38:24,596	200		9,268
			200	9,268
			200	9,268
22.12.2025	09:38:08,062	500		9,272
			500	9,272
			500	9,272
22.12.2025	09:38:05,805	1 500		9,272
			1 500	9,272
			1 500	9,272
22.12.2025	09:38:03,267	1 500		9,272
			1 500	9,272
			1 500	9,272
22.12.2025	09:38:03,196	1 500		9,272
			1 500	9,272
			1 500	9,272
22.12.2025	09:36:25,902	25		9,272
			25	9,272
			25	9,272
22.12.2025	09:35:05,587	1		9,28
			1	9,28
			1	9,28
22.12.2025	09:34:45,477	40		9,272
			40	9,272
			40	9,272
22.12.2025	09:34:31,379	1		9,27
			1	9,27
			1	9,27
22.12.2025	09:34:25,962	1 209		9,27
			1 209	9,27
			1 209	9,27
22.12.2025	09:33:48,429	1 000		9,27
			1 000	9,27
			1 000	9,27
22.12.2025	09:32:58,924	200		9,276
			200	9,276
			200	9,276
22.12.2025	09:31:37,662	538		9,274
			538	9,274
			538	9,274
22.12.2025	09:31:28,484	698		9,272
			698	9,272
			698	9,272
22.12.2025	09:30:32,590	100		9,274
			100	9,274
			100	9,274
22.12.2025	09:30:26,040	50		9,27
			50	9,27
			50	9,27
22.12.2025	09:30:24,256	200		9,27
			200	9,27
			200	9,27
22.12.2025	09:30:09,250	106		9,27
			106	9,27
			106	9,27
22.12.2025	09:30:09,186	1 500		9,27
			1 500	9,27
			1 500	9,27
22.12.2025	09:29:14,403	500		9,28
			500	9,28
			500	9,28
22.12.2025	09:29:14,358	1 500		9,28
			1 500	9,28
			1 500	9,28
22.12.2025	09:28:18,369	928		9,282
			928	9,282
			928	9,282
22.12.2025	09:27:30,552	500		9,282
			500	9,282
			500	9,282
22.12.2025	09:27:30,360	2 000		9,282
			800	9,282
			2 000	9,282
			1 200	9,282
22.12.2025	09:27:30,289	1 680		9,28
			1 680	9,28
			1 680	9,28
22.12.2025	09:27:26,013	657		9,28
			657	9,28
			657	9,28
22.12.2025	09:27:22,328	1 500		9,28
			750	9,28
			1 500	9,28
			750	9,28
22.12.2025	09:27:22,105	1 500		9,28
			1 500	9,28
			535	9,28
			965	9,28
22.12.2025	09:27:11,395	1 500		9,28
			1 000	9,28
			235	9,28
			265	9,28
			1 500	9,28
22.12.2025	09:27:11,293	1 500		9,28
			1 335	9,28
			1 500	9,28
			165	9,28
22.12.2025	09:27:10,395	90		9,274
			90	9,274
			90	9,274
22.12.2025	09:26:09,391	150		9,278
			150	9,278
			150	9,278
22.12.2025	09:25:59,502	1 500		9,278
			1 500	9,278
			1 500	9,278
22.12.2025	09:25:13,484	2 000		9,272
			2 000	9,272
			2 000	9,272
22.12.2025	09:25:10,820	331		9,266
			331	9,266
			331	9,266
22.12.2025	09:25:10,766	1 500		9,266
			1 500	9,266
			1 500	9,266
22.12.2025	09:24:36,137	1 500		9,274
			1 500	9,274
			1 500	9,274
22.12.2025	09:24:08,949	300		9,27
			300	9,27
			300	9,27
22.12.2025	09:23:22,852	500		9,266
			500	9,266
			500	9,266
22.12.2025	09:23:00,884	1 550		9,266
			1 550	9,266
			250	9,266
			1 300	9,266
22.12.2025	09:22:35,635	20 500		9,27
			20 500	9,27
			20 350	9,27
			150	9,27
22.12.2025	09:22:23,873	1 500		9,268
			1 500	9,268
			1 500	9,268
22.12.2025	09:21:40,918	1 500		9,268
			1 500	9,268
			1 500	9,268
22.12.2025	09:21:40,844	1 500		9,268
			1 500	9,268
			1 500	9,268
22.12.2025	09:21:39,130	916		9,258
			916	9,258
			916	9,258
22.12.2025	09:21:28,729	50		9,266
			50	9,266
			50	9,266
22.12.2025	09:21:26,868	3		9,258
			3	9,258
			3	9,258
22.12.2025	09:21:11,569	2		9,278
			2	9,278
			2	9,278
22.12.2025	09:21:00,797	218		9,272
			218	9,272
			218	9,272
22.12.2025	09:20:56,689	1 500		9,272
			1 500	9,272
			1 500	9,272
22.12.2025	09:20:56,635	1 500		9,272
			1 500	9,272
			1 500	9,272
22.12.2025	09:20:33,132	6		9,278
			6	9,278
			6	9,278
22.12.2025	09:20:33,011	79		9,27
			11	9,27
			33	9,27
			79	9,27
			35	9,27
22.12.2025	09:20:31,445	180		9,264
			180	9,264
			180	9,264
22.12.2025	09:20:15,734	100		9,264
			100	9,264
			100	9,264
22.12.2025	09:19:11,960	500		9,26
			500	9,26
			500	9,26
22.12.2025	09:19:08,670	1 500		9,26
			1 500	9,26
			1 500	9,26
22.12.2025	09:19:04,273	700		9,256
			700	9,256
			700	9,256
22.12.2025	09:18:47,396	5		9,254
			5	9,254
			5	9,254
22.12.2025	09:18:10,994	3		9,25
			3	9,25
			3	9,25
22.12.2025	09:17:54,757	1 040		9,25
			595	9,25
			27	9,25
			1 040	9,25
			418	9,25
22.12.2025	09:17:54,598	1 500		9,25
			5	9,25
			1 500	9,25
			29	9,25
			166	9,25
			150	9,25
			50	9,25
			1 100	9,25
22.12.2025	09:17:54,363	1 500		9,25
			150	9,25
			30	9,25
			320	9,25
			50	9,25
			830	9,25
			1 500	9,25
			120	9,25
22.12.2025	09:17:54,200	1 500		9,25
			1 500	9,25
			1 500	9,25
22.12.2025	09:17:54,021	1 500		9,25
			1 247	9,25
			1 500	9,25
			249	9,25
			4	9,25
22.12.2025	09:17:53,909	1 500		9,25
			1 500	9,25
			1 500	9,25
22.12.2025	09:17:53,561	1 500		9,25
			1 500	9,25
			1 500	9,25
22.12.2025	09:17:53,331	1 500		9,25
			1 500	9,25
			1 500	9,25
22.12.2025	09:17:49,745	1 500		9,25
			100	9,25
			150	9,25
			1 250	9,25
			1 500	9,25
22.12.2025	09:17:48,103	1 500		9,25
			300	9,25
			1 000	9,25
			1 500	9,25
			1	9,25
			40	9,25
			100	9,25
			43	9,25
			16	9,25
22.12.2025	09:17:43,246	2 000		9,25
			2 000	9,25
			2 000	9,25
22.12.2025	09:17:06,500	1		9,248
			1	9,248
			1	9,248
22.12.2025	09:16:59,400	3 000		9,248
			3 000	9,248
			3 000	9,248
22.12.2025	09:16:56,726	3 000		9,248
			3 000	9,248
			3 000	9,248
22.12.2025	09:16:56,567	1 500		9,242
			1 500	9,242
			1 500	9,242
22.12.2025	09:16:56,470	1 500		9,242
			1 500	9,242
			1 500	9,242
22.12.2025	09:16:56,326	700		9,24
			700	9,24
			100	9,24
			600	9,24
22.12.2025	09:16:37,223	700		9,238
			700	9,238
			700	9,238
22.12.2025	09:16:36,799	190		9,236
			190	9,236
			190	9,236
22.12.2025	09:16:36,708	318		9,234
			318	9,234
			318	9,234
22.12.2025	09:16:35,822	20 806		9,23
			4 726	9,23
			16 080	9,23
			20 806	9,23
22.12.2025	09:16:20,132	1 500		9,23
			1 500	9,23
			1 500	9,23
22.12.2025	09:16:06,359	1 500		9,23
			1 500	9,23
			1 500	9,23
22.12.2025	09:16:06,258	1 500		9,23
			920	9,23
			380	9,23
			1 500	9,23
			200	9,23
22.12.2025	09:15:23,553	300		9,224
			300	9,224
			300	9,224
22.12.2025	09:14:18,967	160		9,224
			160	9,224
			160	9,224
22.12.2025	09:13:38,094	1		9,224
			1	9,224
			1	9,224
22.12.2025	09:13:29,039	1		9,216
			1	9,216
			1	9,216
22.12.2025	09:12:15,185	10		9,22
			10	9,22
			10	9,22
22.12.2025	09:11:22,232	10		9,196
			10	9,196
			10	9,196
22.12.2025	09:11:05,360	1		9,204
			1	9,204
			1	9,204
22.12.2025	09:10:48,659	19		9,196
			19	9,196
			19	9,196
22.12.2025	09:09:42,347	700		9,196
			700	9,196
			700	9,196
22.12.2025	09:09:13,432	50		9,194
			50	9,194
			50	9,194
22.12.2025	09:08:50,991	500		9,204
			500	9,204
			500	9,204
22.12.2025	09:08:50,937	1 500		9,204
			1 500	9,204
			1 500	9,204
22.12.2025	09:06:37,893	600		9,176
			600	9,176
			600	9,176
22.12.2025	09:05:28,337	54		9,182
			54	9,182
			54	9,182
22.12.2025	09:05:06,105	110		9,194
			110	9,194
			110	9,194
22.12.2025	09:04:43,419	700		9,194
			700	9,194
			700	9,194
22.12.2025	09:04:14,176	80		9,19
			80	9,19
			80	9,19
22.12.2025	09:00:55,132	1 500		9,228
			300	9,228
			1 500	9,228
			1 200	9,228
22.12.2025	09:00:54,659	150		9,212
			150	9,212
			150	9,212
22.12.2025	09:00:54,579	793		9,21
			700	9,21
			793	9,21
			93	9,21
22.12.2025	09:00:52,693	4 400		9,20
			2 000	9,20
			3 000	9,20
			2 400	9,20
			1 400	9,20
22.12.2025	09:00:44,558	1 500		9,20
			400	9,20
			1 500	9,20
			600	9,20
			500	9,20
22.12.2025	09:00:44,443	500		9,19
			500	9,19
			500	9,19
22.12.2025	09:00:22,390	1 500		9,18
			1 100	9,18
			1 500	9,18
			400	9,18
22.12.2025	09:00:22,331	500		9,178
			500	9,178
			500	9,178
22.12.2025	08:57:52,591	1 000		9,168
			1 000	9,168
			1 000	9,168
22.12.2025	08:56:39,445	1 100		9,178
			427	9,178
			283	9,178
			1 100	9,178
			390	9,178
22.12.2025	08:55:33,263	150		9,162
			150	9,162
			150	9,162
22.12.2025	08:51:09,661	125		9,162
			125	9,162
			125	9,162
22.12.2025	08:46:22,128	500		9,166
			500	9,166
			500	9,166
22.12.2025	08:45:43,794	110		9,178
			110	9,178
			110	9,178
22.12.2025	08:40:28,001	200		9,186
			200	9,186
			200	9,186
22.12.2025	08:38:38,143	50		9,164
			50	9,164
			50	9,164
22.12.2025	08:33:05,429	250		9,168
			250	9,168
			250	9,168
22.12.2025	08:32:45,494	1 000		9,18
			1 000	9,18
			1 000	9,18
22.12.2025	08:32:24,715	800		9,182
			800	9,182
			800	9,182
22.12.2025	08:32:22,388	500		9,182
			500	9,182
			500	9,182
22.12.2025	08:32:16,028	1 000		9,182
			1 000	9,182
			1 000	9,182
22.12.2025	08:32:12,316	800		9,182
			800	9,182
			800	9,182
22.12.2025	08:30:54,774	200		9,188
			200	9,188
			200	9,188
22.12.2025	08:29:58,139	283		9,184
			283	9,184
			283	9,184
22.12.2025	08:26:45,061	700		9,192
			700	9,192
			417	9,192
			283	9,192
22.12.2025	08:25:00,662	100		9,164
			100	9,164
			100	9,164
22.12.2025	08:24:39,366	811		9,164
			811	9,164
			811	9,164
22.12.2025	08:23:30,978	100		9,164
			100	9,164
			100	9,164
22.12.2025	08:19:59,547	150		9,168
			150	9,168
			150	9,168
22.12.2025	08:19:17,188	20		9,192
			20	9,192
			20	9,192
22.12.2025	08:18:22,456	20		9,192
			20	9,192
			20	9,192
22.12.2025	08:17:15,738	7		9,192
			7	9,192
			7	9,192
22.12.2025	08:13:28,892	61		9,164
			61	9,164
			61	9,164

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung