Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
1210
133,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 09:27:44,355 | 23 | 132,76 | |
| 23 | 132,76 | |||
| 23 | 132,76 | |||
| 23.07.2025 | 09:27:41,777 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:27:41,277 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 23.07.2025 | 09:27:38,463 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:27:34,939 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:27:33,537 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:27:07,991 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:27:05,781 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 23.07.2025 | 09:27:02,435 | 15 | 132,78 | |
| 15 | 132,78 | |||
| 15 | 132,78 | |||
| 23.07.2025 | 09:27:01,252 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 23.07.2025 | 09:26:46,663 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 23.07.2025 | 09:26:40,819 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:39,016 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:37,598 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:36,892 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:16,671 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 23.07.2025 | 09:26:10,534 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:07,720 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:06,414 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:06,212 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:26:03,603 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:46,492 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 23.07.2025 | 09:25:42,775 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:42,170 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:36,332 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:35,630 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:34,323 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:29,291 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:25:16,517 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 23.07.2025 | 09:25:14,204 | 7 | 132,74 | |
| 7 | 132,74 | |||
| 7 | 132,74 | |||
| 23.07.2025 | 09:25:10,178 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:25:09,873 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:25:08,669 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:25:04,644 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:46,535 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.07.2025 | 09:24:42,509 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:40,997 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:38,681 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:37,975 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:34,056 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:31,638 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:16,462 | 6 | 132,72 | |
| 6 | 132,72 | |||
| 6 | 132,72 | |||
| 23.07.2025 | 09:24:11,207 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:10,300 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:06,877 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:06,780 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:05,974 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:24:04,665 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:23:46,556 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.07.2025 | 09:23:38,404 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:23:36,697 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:23:32,271 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:23:28,705 | 150 | 132,72 | |
| 150 | 132,72 | |||
| 150 | 132,72 | |||
| 23.07.2025 | 09:23:16,883 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 23.07.2025 | 09:23:07,316 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:23:06,811 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:23:02,688 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:23:01,990 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:22:46,483 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 23.07.2025 | 09:22:39,238 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:37,426 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:36,221 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:31,996 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:16,710 | 6 | 132,72 | |
| 6 | 132,72 | |||
| 6 | 132,72 | |||
| 23.07.2025 | 09:22:09,161 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:08,960 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:08,054 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:04,532 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 23.07.2025 | 09:22:03,325 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:22:03,123 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:46,434 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 23.07.2025 | 09:21:43,213 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 23.07.2025 | 09:21:40,487 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:39,079 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:38,485 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:36,372 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:34,457 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 23.07.2025 | 09:21:33,668 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:32,952 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:21:18,574 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 23.07.2025 | 09:21:16,258 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 23.07.2025 | 09:21:08,109 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:21:08,008 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:21:06,793 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:21:06,291 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:21:04,582 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:21:03,274 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:20:46,280 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 23.07.2025 | 09:20:39,629 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:39,130 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:39,029 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:38,425 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:37,527 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:35,311 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:33,001 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:32,797 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:16,496 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 23.07.2025 | 09:20:11,619 | 16 | 132,72 | |
| 16 | 132,72 | |||
| 16 | 132,72 | |||
| 23.07.2025 | 09:20:10,367 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:08,551 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:07,845 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:03,929 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:20:02,919 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:46,423 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 23.07.2025 | 09:19:38,662 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:38,279 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:36,850 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:36,653 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:34,741 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:34,537 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:34,133 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:28,001 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:16,226 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 23.07.2025 | 09:19:09,780 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:09,375 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:06,361 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:04,749 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:19:03,945 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:18:46,442 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 23.07.2025 | 09:18:44,223 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:18:43,665 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:18:43,621 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:18:42,512 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:18:40,003 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:18:38,696 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:18:36,885 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:18:34,580 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:18:31,964 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:18:12,441 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:18:06,207 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.07.2025 | 09:18:02,378 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:46,888 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 23.07.2025 | 09:17:40,354 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:36,225 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:17:35,420 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:33,362 | 15 | 132,72 | |
| 15 | 132,72 | |||
| 15 | 132,72 | |||
| 23.07.2025 | 09:17:33,207 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:32,806 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.07.2025 | 09:17:16,719 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 23.07.2025 | 09:17:12,093 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:11,385 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:10,685 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:10,579 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:06,965 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:04,457 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.07.2025 | 09:17:04,249 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:17:00,017 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:16:54,039 | 13 | 132,72 | |
| 13 | 132,72 | |||
| 13 | 132,72 | |||
| 23.07.2025 | 09:16:39,801 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:38,795 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:35,680 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:33,877 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:16:24,918 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 23.07.2025 | 09:16:17,178 | 6 | 132,68 | |
| 6 | 132,68 | |||
| 6 | 132,68 | |||
| 23.07.2025 | 09:16:12,441 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:09,828 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:08,618 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:16:07,819 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:16:07,009 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:16:06,807 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:16:02,709 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 23.07.2025 | 09:16:01,983 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:15:46,886 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 23.07.2025 | 09:15:38,130 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:15:35,817 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:15:32,802 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:15:13,082 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:15:12,180 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:15:11,787 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 23.07.2025 | 09:14:47,126 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 23.07.2025 | 09:14:41,986 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:38,569 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:37,863 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:14:35,551 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:34,038 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:32,931 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:32,326 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:31,926 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:25,882 | 57 | 132,70 | |
| 57 | 132,70 | |||
| 57 | 132,70 | |||
| 23.07.2025 | 09:14:11,090 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:14:09,580 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:07,764 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:14:04,158 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:46,542 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 23.07.2025 | 09:13:45,413 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:36,473 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:35,066 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:34,562 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:21,079 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:17,057 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 23.07.2025 | 09:13:10,012 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.07.2025 | 09:13:08,799 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.07.2025 | 09:13:07,391 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:06,082 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:05,480 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:05,081 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:13:03,578 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:12:57,033 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 23.07.2025 | 09:12:46,971 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 23.07.2025 | 09:12:33,996 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:12:32,586 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:12:31,680 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:12:16,791 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 23.07.2025 | 09:12:14,215 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23.07.2025 | 09:12:11,263 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:12:07,638 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:12:05,625 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:12:04,818 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:46,916 | 9 | 132,68 | |
| 9 | 132,68 | |||
| 9 | 132,68 | |||
| 23.07.2025 | 09:11:44,085 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:42,302 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:38,964 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:38,563 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:37,656 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:11:37,457 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:36,149 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:33,936 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:21,062 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:11:16,325 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:12,743 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:12,704 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:11:05,868 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:11:03,967 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 23.07.2025 | 09:10:46,762 | 5 | 132,68 | |
| 5 | 132,68 | |||
| 5 | 132,68 | |||
| 23.07.2025 | 09:10:42,826 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:38,702 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:37,893 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:37,809 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:36,284 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23.07.2025 | 09:10:35,360 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:35,274 | 15 | 132,68 | |
| 15 | 132,68 | |||
| 15 | 132,68 | |||
| 23.07.2025 | 09:10:16,462 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 23.07.2025 | 09:10:14,150 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:09,112 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:04,589 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:10:02,376 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:09:49,297 | 23 | 132,70 | |
| 23 | 132,70 | |||
| 23 | 132,70 | |||
| 23.07.2025 | 09:09:46,589 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 23.07.2025 | 09:09:42,858 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:09:42,761 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:09:42,257 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:09:40,148 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 23.07.2025 | 09:09:37,546 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:09:36,323 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:09:35,822 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 23.07.2025 | 09:09:32,192 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.07.2025 | 09:09:15,297 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.07.2025 | 09:09:09,264 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:09:06,546 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 23.07.2025 | 09:08:46,722 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.07.2025 | 09:08:42,090 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:08:37,068 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:08:25,361 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 23.07.2025 | 09:08:08,296 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:08:07,493 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:08:07,088 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:07:46,571 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.07.2025 | 09:07:42,640 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:07:40,329 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:07:34,191 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:07:17,888 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:07:16,983 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.07.2025 | 09:07:14,265 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:07:11,046 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:07:08,130 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:07:07,828 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:07:05,920 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:46,708 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 23.07.2025 | 09:06:42,878 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:41,677 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:40,272 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:39,467 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:39,064 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:36,247 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:34,638 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:06:16,683 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 23.07.2025 | 09:06:12,856 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:08,129 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:07,423 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:04,345 | 25 | 132,78 | |
| 25 | 132,78 | |||
| 25 | 132,78 | |||
| 23.07.2025 | 09:06:03,905 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:03,502 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:06:02,291 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.07.2025 | 09:05:46,894 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 23.07.2025 | 09:05:40,967 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:05:39,155 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:05:38,905 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:05:34,931 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:05:33,724 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.07.2025 | 09:05:19,532 | 6 | 132,72 | |
| 6 | 132,72 | |||
| 6 | 132,72 | |||
| 23.07.2025 | 09:05:09,775 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:09,061 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:07,651 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:06,042 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:04,148 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:04,037 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:03,940 | 11 | 132,74 | |
| 11 | 132,74 | |||
| 11 | 132,74 | |||
| 23.07.2025 | 09:05:03,868 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:03,631 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:03,231 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:01,370 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:01,273 | 2 | 132,74 | |
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:01,197 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:05:01,125 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 23.07.2025 | 09:05:01,038 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:04:50,248 | 49 | 132,72 | |
| 49 | 132,72 | |||
| 49 | 132,72 | |||
| 23.07.2025 | 09:04:44,520 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 23.07.2025 | 09:04:39,796 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:04:38,187 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 09:04:17,769 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.07.2025 | 09:04:12,206 | 371 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 7 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 3 | 132,74 | |||
| 1 | 132,74 | |||
| 38 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 3 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 7 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 7 | 132,74 | |||
| 25 | 132,74 | |||
| 6 | 132,74 | |||
| 12 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 367 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 2 | 132,74 | |||
| 1 | 132,74 | |||
| 16 | 132,74 | |||
| 188 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.07.2025 | 08:47:56,960 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00