Tradegate Exchange

Airbus SE

380

300

161.80

Date	Time	Volume	Order Volume	Price
16/06/2025	11:21:55.622	19		161.80
			19	161.80
			19	161.80
16/06/2025	11:20:53.158	30		161.70
			30	161.70
			30	161.70
16/06/2025	11:20:48.458	14		161.70
			14	161.70
			14	161.70
16/06/2025	11:19:12.003	67		161.80
			67	161.80
			67	161.80
16/06/2025	11:19:11.877	200		161.80
			183	161.80
			200	161.80
			17	161.80
16/06/2025	11:19:08.665	200		161.80
			200	161.80
			200	161.80
16/06/2025	11:18:51.355	3		161.76
			3	161.76
			3	161.76
16/06/2025	11:18:33.132	2		161.80
			2	161.80
			2	161.80
16/06/2025	11:18:27.383	4		161.80
			4	161.80
			4	161.80
16/06/2025	11:17:38.093	1		161.76
			1	161.76
			1	161.76
16/06/2025	11:16:18.489	1		161.74
			1	161.74
			1	161.74
16/06/2025	11:16:04.358	2		161.74
			2	161.74
			2	161.74
16/06/2025	11:15:50.808	17		161.74
			17	161.74
			17	161.74
16/06/2025	11:14:15.503	1		161.68
			1	161.68
			1	161.68
16/06/2025	11:13:59.109	5		161.74
			5	161.74
			5	161.74
16/06/2025	11:13:44.088	28		161.82
			28	161.82
			28	161.82
16/06/2025	11:13:14.429	130		161.84
			130	161.84
			130	161.84
16/06/2025	11:10:56.824	3		161.90
			3	161.90
			3	161.90
16/06/2025	11:10:01.346	31		161.96
			31	161.96
			31	161.96
16/06/2025	11:09:00.412	56		161.96
			56	161.96
			56	161.96
16/06/2025	11:07:43.914	1		162.04
			1	162.04
			1	162.04
16/06/2025	11:07:29.011	3		161.98
			3	161.98
			3	161.98
16/06/2025	11:07:14.611	18		161.96
			18	161.96
			18	161.96
16/06/2025	11:07:05.083	10		162.02
			10	162.02
			10	162.02
16/06/2025	11:06:38.700	1		162.08
			1	162.08
			1	162.08
16/06/2025	11:06:14.544	1		162.06
			1	162.06
			1	162.06
16/06/2025	11:05:47.977	1		162.04
			1	162.04
			1	162.04
16/06/2025	11:05:39.227	1		162.04
			1	162.04
			1	162.04
16/06/2025	11:05:38.423	1		162.04
			1	162.04
			1	162.04
16/06/2025	11:04:15.805	1		162.10
			1	162.10
			1	162.10
16/06/2025	10:55:48.217	1		162.36
			1	162.36
			1	162.36
16/06/2025	10:55:10.974	20		162.28
			20	162.28
			20	162.28
16/06/2025	10:54:36.883	1		162.30
			1	162.30
			1	162.30
16/06/2025	10:54:20.640	1		162.32
			1	162.32
			1	162.32
16/06/2025	10:52:57.760	1		162.34
			1	162.34
			1	162.34
16/06/2025	10:52:37.940	3		162.30
			3	162.30
			3	162.30
16/06/2025	10:52:01.619	1		162.30
			1	162.30
			1	162.30
16/06/2025	10:50:31.660	3		162.32
			3	162.32
			3	162.32
16/06/2025	10:50:27.674	62		162.36
			62	162.36
			62	162.36
16/06/2025	10:49:38.435	4		162.42
			4	162.42
			4	162.42
16/06/2025	10:47:20.685	25		162.22
			25	162.22
			25	162.22
16/06/2025	10:45:06.239	100		162.08
			100	162.08
			100	162.08
16/06/2025	10:44:00.112	1		162.06
			1	162.06
			1	162.06
16/06/2025	10:43:53.168	3		162.02
			3	162.02
			3	162.02
16/06/2025	10:43:17.842	1		162.04
			1	162.04
			1	162.04
16/06/2025	10:42:56.038	43		162.06
			43	162.06
			43	162.06
16/06/2025	10:42:05.302	2		162.10
			2	162.10
			2	162.10
16/06/2025	10:41:29.935	2		162.10
			2	162.10
			2	162.10
16/06/2025	10:40:49.534	3		162.00
			3	162.00
			3	162.00
16/06/2025	10:40:49.432	15		162.04
			15	162.04
			15	162.04
16/06/2025	10:40:44.198	1		162.02
			1	162.02
			1	162.02
16/06/2025	10:40:16.112	10		162.08
			10	162.08
			10	162.08
16/06/2025	10:39:33.900	33		162.08
			33	162.08
			33	162.08
16/06/2025	10:39:09.094	4		162.04
			4	162.04
			4	162.04
16/06/2025	10:38:58.433	3		162.10
			3	162.10
			3	162.10
16/06/2025	10:38:51.399	4		162.10
			4	162.10
			4	162.10
16/06/2025	10:38:47.575	3		162.08
			3	162.08
			3	162.08
16/06/2025	10:38:32.861	6		162.10
			6	162.10
			6	162.10
16/06/2025	10:37:26.718	6		162.10
			6	162.10
			6	162.10
16/06/2025	10:37:21.770	1		162.10
			1	162.10
			1	162.10
16/06/2025	10:35:28.223	200		162.08
			200	162.08
			200	162.08
16/06/2025	10:35:18.400	100		162.12
			100	162.12
			100	162.12
16/06/2025	10:35:14.970	200		162.12
			200	162.12
			200	162.12
16/06/2025	10:35:10.211	200		162.12
			200	162.12
			200	162.12
16/06/2025	10:34:15.604	1		162.14
			1	162.14
			1	162.14
16/06/2025	10:34:07.630	4		162.18
			4	162.18
			4	162.18
16/06/2025	10:32:27.947	130		162.14
			130	162.14
			130	162.14
16/06/2025	10:31:58.058	1		162.10
			1	162.10
			1	162.10
16/06/2025	10:28:57.101	30		162.14
			30	162.14
			30	162.14
16/06/2025	10:28:05.908	65		162.10
			65	162.10
			65	162.10
16/06/2025	10:27:57.413	3		162.08
			3	162.08
			3	162.08
16/06/2025	10:27:50.523	10		162.12
			10	162.12
			10	162.12
16/06/2025	10:27:41.731	4		162.14
			4	162.14
			4	162.14
16/06/2025	10:27:31.145	1		162.12
			1	162.12
			1	162.12
16/06/2025	10:26:24.942	1		162.14
			1	162.14
			1	162.14
16/06/2025	10:25:35.438	1		162.00
			1	162.00
			1	162.00
16/06/2025	10:25:13.652	38		162.02
			38	162.02
			38	162.02
16/06/2025	10:25:13.504	1		162.02
			1	162.02
			1	162.02
16/06/2025	10:25:03.893	3		162.00
			3	162.00
			3	162.00
16/06/2025	10:24:31.809	61		162.00
			61	162.00
			61	162.00
16/06/2025	10:24:28.418	1		162.00
			1	162.00
			1	162.00
16/06/2025	10:24:10.916	2		161.98
			2	161.98
			2	161.98
16/06/2025	10:23:57.616	100		161.94
			100	161.94
			100	161.94
16/06/2025	10:20:40.014	1		161.92
			1	161.92
			1	161.92
16/06/2025	10:19:29.843	100		162.02
			100	162.02
			100	162.02
16/06/2025	10:18:59.497	20		162.04
			20	162.04
			20	162.04
16/06/2025	10:17:05.474	10		161.94
			10	161.94
			10	161.94
16/06/2025	10:15:23.257	1		161.80
			1	161.80
			1	161.80
16/06/2025	10:14:53.177	4		161.84
			4	161.84
			4	161.84
16/06/2025	10:14:47.649	20		161.86
			20	161.86
			20	161.86
16/06/2025	10:14:41.103	1		161.88
			1	161.88
			1	161.88
16/06/2025	10:14:39.895	1		161.88
			1	161.88
			1	161.88
16/06/2025	10:14:21.922	6		161.88
			6	161.88
			6	161.88
16/06/2025	10:13:33.326	20		161.88
			20	161.88
			20	161.88
16/06/2025	10:12:28.290	1		161.90
			1	161.90
			1	161.90
16/06/2025	10:10:51.769	20		161.90
			20	161.90
			20	161.90
16/06/2025	10:10:15.749	20		161.94
			20	161.94
			20	161.94
16/06/2025	10:10:15.075	1		161.98
			1	161.98
			1	161.98
16/06/2025	10:09:49.821	10		161.98
			10	161.98
			10	161.98
16/06/2025	10:09:37.887	12		161.98
			12	161.98
			12	161.98
16/06/2025	10:08:34.860	9		162.00
			9	162.00
			9	162.00
16/06/2025	10:07:46.694	30		161.98
			30	161.98
			30	161.98
16/06/2025	10:06:25.614	1		161.94
			1	161.94
			1	161.94
16/06/2025	10:05:29.215	3		161.92
			3	161.92
			3	161.92
16/06/2025	10:05:21.871	1		161.96
			1	161.96
			1	161.96
16/06/2025	10:05:04.865	1		161.92
			1	161.92
			1	161.92
16/06/2025	10:03:51.434	30		161.98
			30	161.98
			30	161.98
16/06/2025	10:02:07.895	125		162.12
			125	162.12
			125	162.12
16/06/2025	10:00:58.126	1		162.36
			1	162.36
			1	162.36
16/06/2025	10:00:05.580	6		162.08
			6	162.08
			6	162.08
16/06/2025	09:58:56.919	10		162.06
			10	162.06
			10	162.06
16/06/2025	09:58:44.096	1		162.02
			1	162.02
			1	162.02
16/06/2025	09:56:21.573	1		162.16
			1	162.16
			1	162.16
16/06/2025	09:55:28.765	1		162.14
			1	162.14
			1	162.14
16/06/2025	09:54:54.252	1		162.12
			1	162.12
			1	162.12
16/06/2025	09:54:21.554	1		162.14
			1	162.14
			1	162.14
16/06/2025	09:53:38.901	32		162.14
			32	162.14
			32	162.14
16/06/2025	09:48:35.433	2		162.12
			2	162.12
			2	162.12
16/06/2025	09:48:24.702	1		162.08
			1	162.08
			1	162.08
16/06/2025	09:47:20.240	1		162.04
			1	162.04
			1	162.04
16/06/2025	09:46:13.607	6		161.88
			6	161.88
			6	161.88
16/06/2025	09:46:04.029	1		161.88
			1	161.88
			1	161.88
16/06/2025	09:45:00.507	65		161.80
			65	161.80
			65	161.80
16/06/2025	09:42:59.572	1		161.86
			1	161.86
			1	161.86
16/06/2025	09:42:59.372	1		161.82
			1	161.82
			1	161.82
16/06/2025	09:42:55.547	1		161.86
			1	161.86
			1	161.86
16/06/2025	09:40:18.577	4		162.04
			4	162.04
			4	162.04
16/06/2025	09:40:09.728	1		162.06
			1	162.06
			1	162.06
16/06/2025	09:40:02.497	10		162.10
			10	162.10
			10	162.10
16/06/2025	09:39:57.011	10		162.10
			10	162.10
			10	162.10
16/06/2025	09:39:44.182	1		162.04
			1	162.04
			1	162.04
16/06/2025	09:39:32.517	1		162.06
			1	162.06
			1	162.06
16/06/2025	09:37:59.586	4		162.10
			4	162.10
			4	162.10
16/06/2025	09:37:06.183	1		162.06
			1	162.06
			1	162.06
16/06/2025	09:36:24.066	46		162.06
			46	162.06
			46	162.06
16/06/2025	09:36:12.580	3		162.06
			3	162.06
			3	162.06
16/06/2025	09:35:51.661	1		162.06
			1	162.06
			1	162.06
16/06/2025	09:35:42.342	15		162.00
			15	162.00
			15	162.00
16/06/2025	09:34:22.057	20		162.26
			20	162.26
			20	162.26
16/06/2025	09:33:42.351	50		162.34
			50	162.34
			50	162.34
16/06/2025	09:33:26.792	5		162.36
			5	162.36
			5	162.36
16/06/2025	09:32:29.705	7		162.36
			7	162.36
			7	162.36
16/06/2025	09:31:39.620	50		162.54
			50	162.54
			50	162.54
16/06/2025	09:31:23.828	5		162.48
			5	162.48
			5	162.48
16/06/2025	09:30:31.620	1		162.42
			1	162.42
			1	162.42
16/06/2025	09:30:25.230	5		162.40
			5	162.40
			5	162.40
16/06/2025	09:30:16.352	66		162.36
			66	162.36
			66	162.36
16/06/2025	09:30:10.589	1		162.32
			1	162.32
			1	162.32
16/06/2025	09:30:00.179	37		162.28
			37	162.28
			37	162.28
16/06/2025	09:29:02.983	4		162.26
			4	162.26
			4	162.26
16/06/2025	09:28:45.314	1		162.30
			1	162.30
			1	162.30
16/06/2025	09:27:32.312	3		162.20
			3	162.20
			3	162.20
16/06/2025	09:27:02.725	1		162.28
			1	162.28
			1	162.28
16/06/2025	09:26:46.460	15		162.34
			15	162.34
			15	162.34
16/06/2025	09:26:36.788	1		162.36
			1	162.36
			1	162.36
16/06/2025	09:26:34.875	1		162.36
			1	162.36
			1	162.36
16/06/2025	09:25:49.443	6		162.36
			6	162.36
			6	162.36
16/06/2025	09:25:44.493	1		162.34
			1	162.34
			1	162.34
16/06/2025	09:25:19.743	15		162.46
			15	162.46
			15	162.46
16/06/2025	09:24:36.237	3		162.60
			3	162.60
			3	162.60
16/06/2025	09:24:21.347	1		162.64
			1	162.64
			1	162.64
16/06/2025	09:24:00.332	1		162.68
			1	162.68
			1	162.68
16/06/2025	09:23:39.915	5		162.88
			5	162.88
			5	162.88
16/06/2025	09:22:32.944	20		162.96
			20	162.96
			20	162.96
16/06/2025	09:22:05.108	20		163.00
			20	163.00
			20	163.00
16/06/2025	09:22:03.360	1		163.02
			1	163.02
			1	163.02
16/06/2025	09:21:59.947	2		163.00
			2	163.00
			2	163.00
16/06/2025	09:21:07.041	3		162.92
			3	162.92
			3	162.92
16/06/2025	09:20:32.037	1		162.88
			1	162.88
			1	162.88
16/06/2025	09:19:48.148	3		162.88
			3	162.88
			3	162.88
16/06/2025	09:19:40.296	50		162.92
			50	162.92
			50	162.92
16/06/2025	09:19:37.125	1		162.92
			1	162.92
			1	162.92
16/06/2025	09:19:00.115	7		162.88
			7	162.88
			7	162.88
16/06/2025	09:18:48.342	1		162.84
			1	162.84
			1	162.84
16/06/2025	09:18:46.433	3		162.80
			3	162.80
			3	162.80
16/06/2025	09:18:44.688	20		162.86
			20	162.86
			20	162.86
16/06/2025	09:18:41.608	1		162.86
			1	162.86
			1	162.86
16/06/2025	09:18:09.837	3		162.86
			3	162.86
			3	162.86
16/06/2025	09:18:08.025	1		162.90
			1	162.90
			1	162.90
16/06/2025	09:18:07.222	1		162.90
			1	162.90
			1	162.90
16/06/2025	09:17:36.943	1		162.92
			1	162.92
			1	162.92
16/06/2025	09:17:27.689	1		162.96
			1	162.96
			1	162.96
16/06/2025	09:17:27.580	2		162.96
			2	162.96
			2	162.96
16/06/2025	09:16:47.949	100		162.96
			100	162.96
			100	162.96
16/06/2025	09:16:39.733	2		162.96
			2	162.96
			2	162.96
16/06/2025	09:16:21.924	10		162.96
			10	162.96
			10	162.96
16/06/2025	09:16:19.422	40		162.90
			40	162.90
			40	162.90
16/06/2025	09:15:49.080	51		162.84
			51	162.84
			51	162.84
16/06/2025	09:15:13.029	2		162.82
			2	162.82
			2	162.82
16/06/2025	09:14:58.958	25		162.68
			25	162.68
			25	162.68
16/06/2025	09:14:46.281	6		162.64
			6	162.64
			6	162.64
16/06/2025	09:14:40.050	2		162.68
			2	162.68
			2	162.68
16/06/2025	09:14:23.872	10		162.68
			10	162.68
			10	162.68
16/06/2025	09:14:23.738	65		162.68
			65	162.68
			65	162.68
16/06/2025	09:14:11.273	125		162.68
			125	162.68
			125	162.68
16/06/2025	09:13:36.798	109		162.68
			109	162.68
			109	162.68
16/06/2025	09:13:32.444	70		162.68
			70	162.68
			70	162.68
16/06/2025	09:12:44.405	1		162.64
			1	162.64
			1	162.64
16/06/2025	09:12:41.891	4		162.62
			4	162.62
			4	162.62
16/06/2025	09:12:39.125	41		162.70
			41	162.70
			41	162.70
16/06/2025	09:12:27.179	125		162.70
			1	162.70
			1	162.70
			4	162.70
			125	162.70
			119	162.70
16/06/2025	09:12:21.568	132		162.70
			7	162.70
			131	162.70
			125	162.70
			1	162.70
16/06/2025	09:11:09.441	80		162.38
			80	162.38
			80	162.38
16/06/2025	09:10:50.253	50		162.38
			50	162.38
			50	162.38
16/06/2025	09:10:46.126	70		162.38
			70	162.38
			70	162.38
16/06/2025	09:09:03.160	1		162.22
			1	162.22
			1	162.22
16/06/2025	09:08:39.830	1		162.28
			1	162.28
			1	162.28
16/06/2025	09:08:33.802	4		162.12
			4	162.12
			4	162.12
16/06/2025	09:08:30.197	1		162.16
			1	162.16
			1	162.16
16/06/2025	09:08:29.586	1		162.16
			1	162.16
			1	162.16
16/06/2025	09:08:05.234	1		162.20
			1	162.20
			1	162.20
16/06/2025	09:08:00.407	2		162.16
			2	162.16
			2	162.16
16/06/2025	09:07:01.591	15		162.24
			15	162.24
			15	162.24
16/06/2025	09:03:38.225	1		162.36
			1	162.36
			1	162.36
16/06/2025	09:02:52.571	1		162.70
			1	162.70
			1	162.70
16/06/2025	09:02:46.420	14		162.76
			14	162.76
			14	162.76
16/06/2025	09:02:43.619	4		162.76
			4	162.76
			4	162.76
16/06/2025	09:00:55.186	3		162.24
			3	162.24
			3	162.24
16/06/2025	09:00:34.048	1		162.26
			1	162.26
			1	162.26
16/06/2025	08:55:18.578	3		162.40
			3	162.40
			3	162.40
16/06/2025	08:54:54.407	150		162.30
			102	162.30
			48	162.30
			150	162.30
16/06/2025	08:54:05.433	70		162.40
			70	162.40
			70	162.40
16/06/2025	08:53:03.939	20		162.40
			20	162.40
			20	162.40
16/06/2025	08:52:16.043	1		162.40
			1	162.40
			1	162.40
16/06/2025	08:51:57.439	1		162.40
			1	162.40
			1	162.40
16/06/2025	08:51:53.921	80		162.40
			80	162.40
			50	162.40
			30	162.40
16/06/2025	08:50:34.911	24		162.40
			14	162.40
			10	162.40
			24	162.40
16/06/2025	08:49:31.061	1		162.36
			1	162.36
			1	162.36
16/06/2025	08:48:44.412	103		162.26
			50	162.26
			53	162.26
			103	162.26
16/06/2025	08:47:35.449	1		162.30
			1	162.30
			1	162.30
16/06/2025	08:47:27.205	5		161.92
			5	161.92
			5	161.92
16/06/2025	08:47:09.194	3		161.92
			3	161.92
			3	161.92
16/06/2025	08:47:05.942	3		161.92
			3	161.92
			3	161.92
16/06/2025	08:46:56.322	2		162.00
			2	162.00
			2	162.00
16/06/2025	08:46:05.402	2		162.00
			2	162.00
			2	162.00
16/06/2025	08:46:02.686	2		162.00
			2	162.00
			2	162.00
16/06/2025	08:45:12.208	15		162.00
			15	162.00
			15	162.00
16/06/2025	08:43:57.614	1		162.00
			1	162.00
			1	162.00
16/06/2025	08:40:18.566	10		162.00
			10	162.00
			10	162.00
16/06/2025	08:39:21.010	6		162.18
			6	162.18
			6	162.18
16/06/2025	08:33:16.572	59		162.00
			59	162.00
			59	162.00
16/06/2025	08:33:09.761	2		162.00
			2	162.00
			2	162.00
16/06/2025	08:32:03.183	102		162.00
			102	162.00
			70	162.00
			30	162.00
			2	162.00
16/06/2025	08:31:56.176	70		161.92
			70	161.92
			70	161.92
16/06/2025	08:30:42.049	44		161.92
			44	161.92
			44	161.92
16/06/2025	08:26:25.645	70		161.92
			70	161.92
			70	161.92
16/06/2025	08:24:56.762	31		161.92
			31	161.92
			31	161.92
16/06/2025	08:23:41.965	150		161.88
			150	161.88
			100	161.88
			50	161.88
16/06/2025	08:22:46.714	70		161.94
			70	161.94
			70	161.94
16/06/2025	08:20:57.356	61		161.76
			61	161.76
			61	161.76
16/06/2025	08:20:56.324	5		161.94
			5	161.94
			5	161.94
16/06/2025	08:20:47.394	1		161.94
			1	161.94
			1	161.94
16/06/2025	08:20:13.081	1		161.88
			1	161.88
			1	161.88
16/06/2025	08:19:32.142	20		161.62
			20	161.62
			20	161.62
16/06/2025	08:19:26.016	1		161.62
			1	161.62
			1	161.62
16/06/2025	08:18:45.585	40		161.16
			40	161.16
			40	161.16
16/06/2025	08:17:34.337	3		161.10
			3	161.10
			3	161.10
16/06/2025	08:17:15.108	1		161.92
			1	161.92
			1	161.92
16/06/2025	08:16:27.106	1		161.98
			1	161.98
			1	161.98
16/06/2025	08:15:51.536	10		161.20
			10	161.20
			10	161.20
16/06/2025	08:15:18.387	1		161.82
			1	161.82
			1	161.82
16/06/2025	08:13:22.635	10		161.68
			10	161.68
			10	161.68
16/06/2025	08:13:21.810	70		161.68
			70	161.68
			70	161.68
16/06/2025	08:13:13.686	70		161.68
			70	161.68
			70	161.68
16/06/2025	08:11:32.267	1		161.64
			1	161.64
			1	161.64
16/06/2025	08:09:57.271	5		161.66
			5	161.66
			5	161.66
16/06/2025	08:08:56.488	15		161.66
			15	161.66
			15	161.66
16/06/2025	08:07:04.326	3		160.92
			2	160.92
			1	160.92
			3	160.92
16/06/2025	08:06:41.695	1		161.66
			1	161.66
			1	161.66
16/06/2025	08:06:35.561	7		161.66
			7	161.66
			7	161.66
16/06/2025	08:06:08.924	1		161.64
			1	161.64
			1	161.64
16/06/2025	08:05:33.502	15		161.66
			15	161.66
			15	161.66
16/06/2025	08:04:59.216	50		161.64
			50	161.64
			20	161.64
			30	161.64
16/06/2025	08:02:52.045	50		161.64
			50	161.64
			50	161.64
16/06/2025	08:02:06.718	6		161.66
			6	161.66
			6	161.66
16/06/2025	08:02:05.077	1		161.66
			1	161.66
			1	161.66
16/06/2025	08:01:59.751	3		161.64
			3	161.64
			3	161.64
16/06/2025	08:01:37.229	4		161.66
			4	161.66
			4	161.66
16/06/2025	08:01:36.926	10		161.66
			10	161.66
			10	161.66
16/06/2025	08:01:14.926	27		161.72
			27	161.72
			27	161.72
16/06/2025	08:01:09.039	3		161.72
			3	161.72
			3	161.72
16/06/2025	08:01:02.620	42		161.02
			42	161.02
			42	161.02
16/06/2025	08:01:02.384	10		161.78
			10	161.78
			10	161.78
16/06/2025	08:00:55.234	281		161.78
			281	161.78
			281	161.78
16/06/2025	08:00:31.743	19		161.40
			18	161.40
			19	161.40
			1	161.40
16/06/2025	08:00:25.195	4		160.62
			4	160.62
			4	160.62
16/06/2025	08:00:23.692	10		161.40
			10	161.40
			10	161.40
16/06/2025	08:00:19.261	50		160.62
			50	160.62
			18	160.62
			32	160.62
16/06/2025	07:56:53.428	4		161.28
			4	161.28
			4	161.28
16/06/2025	07:39:37.119	50		161.34
			50	161.34
			50	161.34
16/06/2025	07:39:36.924	70		161.34
			70	161.34
			70	161.34
16/06/2025	07:39:32.328	70		161.34
			70	161.34
			70	161.34
16/06/2025	07:37:07.733	2		161.24
			2	161.24
			2	161.24
16/06/2025	07:31:57.896	70		160.98
			70	160.98
			70	160.98
16/06/2025	07:31:47.333	50		160.98
			50	160.98
			50	160.98
16/06/2025	07:30:51.182	2		160.26
			2	160.26
			2	160.26
16/06/2025	07:30:41.256	18		160.98
			18	160.98
			18	160.98
16/06/2025	07:30:20.846	10		160.98
			10	160.98
			10	160.98
16/06/2025	07:30:20.747	40		160.98
			40	160.98
			21	160.98
			10	160.98
			4	160.98
			5	160.98
16/06/2025	07:30:19.101	1 281		160.24
			9	160.24
			2	160.24
			10	160.24
			29	160.24
			6	160.24
			100	160.24
			8	160.24
			5	160.24
			3	160.24
			10	160.24
			2	160.24
			6	160.24
			2	160.24
			20	160.24
			25	160.24
			50	160.24
			100	160.24
			250	160.24
			4	160.24
			1	160.24
			25	160.24
			1	160.24
			200	160.24
			25	160.24
			94	160.24
			18	160.24
			4	160.24
			4	160.24
			100	160.24
			10	160.24
			950	160.24
			20	160.24
			141	160.24
			32	160.24
			1	160.24
			10	160.24
			10	160.24
			10	160.24
			100	160.24
			4	160.24
			30	160.24
			15	160.24
			2	160.24
			7	160.24
			5	160.24
			2	160.24
			70	160.24
			20	160.24
			10	160.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 801.50
Ask: 1 802.50
Volume: 38 613
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 11:23:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice