Tradegate Exchange

Airbus SE

107

173.62

Date	Time	Volume	Order Volume	Price
05/08/2025	08:56:08.452	1		173.62
			1	173.62
			1	173.62
05/08/2025	08:54:04.913	85		173.60
			85	173.60
			85	173.60
05/08/2025	08:53:51.881	74		173.62
			60	173.62
			74	173.62
			14	173.62
05/08/2025	08:51:40.031	15		173.60
			15	173.60
			15	173.60
05/08/2025	08:51:31.960	1		173.00
			1	173.00
			1	173.00
05/08/2025	08:51:21.576	10		173.78
			10	173.78
			10	173.78
05/08/2025	08:50:01.474	20		173.88
			20	173.88
			20	173.88
05/08/2025	08:49:59.706	17		173.00
			17	173.00
			2	173.00
			15	173.00
05/08/2025	08:49:33.120	5		173.88
			5	173.88
			5	173.88
05/08/2025	08:48:48.138	110		173.50
			50	173.50
			60	173.50
			110	173.50
05/08/2025	08:42:49.281	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:40:25.098	23		173.48
			23	173.48
			23	173.48
05/08/2025	08:38:39.600	55		173.48
			55	173.48
			55	173.48
05/08/2025	08:38:36.859	10		173.48
			10	173.48
			10	173.48
05/08/2025	08:38:32.214	31		173.48
			17	173.48
			14	173.48
			31	173.48
05/08/2025	08:38:24.626	4		172.82
			4	172.82
			4	172.82
05/08/2025	08:35:49.485	17		172.92
			7	172.92
			10	172.92
			17	172.92
05/08/2025	08:33:46.872	92		173.02
			92	173.02
			60	173.02
			15	173.02
			17	173.02
05/08/2025	08:33:18.217	3		173.02
			3	173.02
			3	173.02
05/08/2025	08:33:13.296	2		173.48
			2	173.48
			2	173.48
05/08/2025	08:32:45.327	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:32:08.479	10		173.02
			10	173.02
			10	173.02
05/08/2025	08:31:03.889	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:27:37.965	20		173.48
			20	173.48
			20	173.48
05/08/2025	08:27:27.720	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:25:25.477	30		173.48
			30	173.48
			30	173.48
05/08/2025	08:24:44.356	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:20:53.474	10		173.48
			10	173.48
			10	173.48
05/08/2025	08:20:19.257	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:19:55.711	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:19:50.828	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:19:05.802	3		172.96
			3	172.96
			3	172.96
05/08/2025	08:19:02.375	7		172.96
			7	172.96
			7	172.96
05/08/2025	08:18:50.400	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:18:49.711	17		173.48
			17	173.48
			17	173.48
05/08/2025	08:18:30.279	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:15:30.969	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:15:25.823	28		173.48
			28	173.48
			28	173.48
05/08/2025	08:15:20.751	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:14:20.367	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:11:44.239	150		173.40
			150	173.40
			150	173.40
05/08/2025	08:11:09.309	60		173.42
			60	173.42
			60	173.42
05/08/2025	08:11:09.224	60		173.42
			60	173.42
			60	173.42
05/08/2025	08:11:09.096	10		173.42
			10	173.42
			10	173.42
05/08/2025	08:11:07.265	50		173.48
			50	173.48
			50	173.48
05/08/2025	08:08:55.742	20		173.48
			20	173.48
			20	173.48
05/08/2025	08:05:57.287	12		173.48
			12	173.48
			12	173.48
05/08/2025	08:05:42.111	2		173.48
			2	173.48
			2	173.48
05/08/2025	08:05:08.098	5		173.48
			5	173.48
			5	173.48
05/08/2025	08:03:17.963	3		172.92
			3	172.92
			3	172.92
05/08/2025	08:02:46.686	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:02:15.761	60		173.00
			60	173.00
			50	173.00
			10	173.00
05/08/2025	08:02:07.967	7		173.48
			7	173.48
			7	173.48
05/08/2025	08:01:58.807	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:01:15.475	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:00:55.043	8		173.48
			8	173.48
			8	173.48
05/08/2025	08:00:53.833	1		173.48
			1	173.48
			1	173.48
05/08/2025	08:00:42.468	6		173.00
			6	173.00
			6	173.00
05/08/2025	08:00:38.751	1		173.00
			1	173.00
			1	173.00
05/08/2025	08:00:31.010	3		173.00
			3	173.00
			3	173.00
05/08/2025	08:00:10.683	38		173.48
			38	173.48
			38	173.48
05/08/2025	07:59:34.046	15		173.48
			15	173.48
			15	173.48
05/08/2025	07:59:17.017	3		173.48
			3	173.48
			3	173.48
05/08/2025	07:57:36.928	1		173.48
			1	173.48
			1	173.48
05/08/2025	07:57:36.550	6		173.48
			6	173.48
			6	173.48
05/08/2025	07:51:19.930	10		173.44
			10	173.44
			10	173.44
05/08/2025	07:50:15.404	20		173.50
			20	173.50
			19	173.50
			1	173.50
05/08/2025	07:44:39.982	12		173.50
			12	173.50
			12	173.50
05/08/2025	07:43:35.366	15		173.48
			15	173.48
			15	173.48
05/08/2025	07:43:06.478	971		173.00
			100	173.00
			701	173.00
			971	173.00
			140	173.00
			30	173.00
05/08/2025	07:41:45.354	60		172.98
			60	172.98
			60	172.98
05/08/2025	07:40:51.086	10		172.98
			10	172.98
			10	172.98
05/08/2025	07:39:49.208	29		173.00
			10	173.00
			29	173.00
			19	173.00
05/08/2025	07:38:12.972	15		172.92
			15	172.92
			15	172.92
05/08/2025	07:35:57.568	25		173.70
			25	173.70
			25	173.70
05/08/2025	07:35:36.147	1		172.70
			1	172.70
			1	172.70
05/08/2025	07:33:47.946	10		173.70
			10	173.70
			10	173.70
05/08/2025	07:31:57.145	12		173.70
			12	173.70
			12	173.70
05/08/2025	07:30:37.543	5		172.90
			5	172.90
			5	172.90
05/08/2025	07:30:27.737	658		173.78
			57	173.78
			13	173.78
			458	173.78
			10	173.78
			100	173.78
			20	173.78
			75	173.78
			200	173.78
			383	173.78
05/08/2025	07:30:05.165	60		173.28
			52	173.28
			60	173.28
			8	173.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 147.08 / Ask: 147.22
Volume: 67 039
+5.85%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 08:58:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice