Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
967
160,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 14:40:30,297 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 13.06.2025 | 14:38:29,443 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 13.06.2025 | 14:37:59,661 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 13.06.2025 | 14:36:58,667 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 13.06.2025 | 14:36:56,859 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 13.06.2025 | 14:36:24,649 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 13.06.2025 | 14:33:45,735 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 13.06.2025 | 14:33:10,309 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 13.06.2025 | 14:31:49,352 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 13.06.2025 | 14:31:02,555 | 81 | 161,60 | |
| 6 | 161,60 | |||
| 80 | 161,60 | |||
| 75 | 161,60 | |||
| 1 | 161,60 | |||
| 13.06.2025 | 14:30:29,553 | 125 | 161,64 | |
| 125 | 161,64 | |||
| 125 | 161,64 | |||
| 13.06.2025 | 14:29:39,022 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 13.06.2025 | 14:28:55,745 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 13.06.2025 | 14:26:26,225 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 13.06.2025 | 14:25:38,778 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 13.06.2025 | 14:24:05,570 | 61 | 161,60 | |
| 61 | 161,60 | |||
| 61 | 161,60 | |||
| 13.06.2025 | 14:18:00,173 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 13.06.2025 | 14:17:50,106 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 13.06.2025 | 14:14:52,173 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 13.06.2025 | 14:12:48,646 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 13.06.2025 | 14:12:14,909 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 13.06.2025 | 14:11:14,294 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 13.06.2025 | 14:10:51,157 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 13.06.2025 | 14:10:43,518 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 13.06.2025 | 14:10:24,958 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 13.06.2025 | 14:10:17,967 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 13.06.2025 | 14:10:10,696 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 13.06.2025 | 14:08:19,624 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 13.06.2025 | 14:05:32,400 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 13.06.2025 | 14:05:17,147 | 14 | 161,58 | |
| 14 | 161,58 | |||
| 14 | 161,58 | |||
| 13.06.2025 | 14:04:57,416 | 43 | 161,56 | |
| 43 | 161,56 | |||
| 43 | 161,56 | |||
| 13.06.2025 | 14:04:52,824 | 125 | 161,56 | |
| 125 | 161,56 | |||
| 125 | 161,56 | |||
| 13.06.2025 | 14:04:48,921 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 13.06.2025 | 14:04:05,462 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 13.06.2025 | 14:03:24,008 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 13.06.2025 | 14:03:11,564 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 13.06.2025 | 14:02:35,210 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 13.06.2025 | 14:01:33,342 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 13.06.2025 | 14:00:38,939 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 13.06.2025 | 14:00:26,732 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 13.06.2025 | 13:59:59,821 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 13.06.2025 | 13:59:55,647 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 13.06.2025 | 13:57:48,621 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 13.06.2025 | 13:56:04,566 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 13.06.2025 | 13:54:48,028 | 45 | 161,54 | |
| 45 | 161,54 | |||
| 45 | 161,54 | |||
| 13.06.2025 | 13:54:41,316 | 9 | 161,56 | |
| 9 | 161,56 | |||
| 9 | 161,56 | |||
| 13.06.2025 | 13:53:24,554 | 31 | 161,62 | |
| 31 | 161,62 | |||
| 31 | 161,62 | |||
| 13.06.2025 | 13:49:20,729 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 13.06.2025 | 13:48:35,430 | 62 | 161,50 | |
| 4 | 161,50 | |||
| 62 | 161,50 | |||
| 58 | 161,50 | |||
| 13.06.2025 | 13:48:08,610 | 24 | 161,44 | |
| 24 | 161,44 | |||
| 24 | 161,44 | |||
| 13.06.2025 | 13:47:15,634 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 13.06.2025 | 13:47:14,314 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 13.06.2025 | 13:46:28,287 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 13.06.2025 | 13:41:48,544 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 13.06.2025 | 13:41:10,631 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 13.06.2025 | 13:40:28,035 | 30 | 161,16 | |
| 30 | 161,16 | |||
| 30 | 161,16 | |||
| 13.06.2025 | 13:36:57,496 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.06.2025 | 13:36:14,210 | 15 | 161,16 | |
| 15 | 161,16 | |||
| 15 | 161,16 | |||
| 13.06.2025 | 13:36:03,404 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 13.06.2025 | 13:34:17,637 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 13.06.2025 | 13:30:49,737 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 13.06.2025 | 13:30:43,207 | 75 | 160,88 | |
| 75 | 160,88 | |||
| 75 | 160,88 | |||
| 13.06.2025 | 13:30:29,106 | 125 | 160,86 | |
| 125 | 160,86 | |||
| 125 | 160,86 | |||
| 13.06.2025 | 13:29:58,257 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 13.06.2025 | 13:29:33,589 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 13.06.2025 | 13:29:02,996 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 13.06.2025 | 13:28:11,278 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 13.06.2025 | 13:28:00,183 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 30 | 160,88 | |||
| 13.06.2025 | 13:25:55,748 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 13.06.2025 | 13:24:45,009 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 13.06.2025 | 13:21:46,871 | 85 | 161,20 | |
| 85 | 161,20 | |||
| 85 | 161,20 | |||
| 13.06.2025 | 13:19:36,636 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 13.06.2025 | 13:19:20,243 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 13.06.2025 | 13:19:07,248 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 13.06.2025 | 13:18:55,522 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 13.06.2025 | 13:17:32,959 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 13.06.2025 | 13:16:36,512 | 19 | 161,22 | |
| 19 | 161,22 | |||
| 19 | 161,22 | |||
| 13.06.2025 | 13:16:28,265 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 13.06.2025 | 13:15:08,077 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 13.06.2025 | 13:14:56,509 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 13.06.2025 | 13:13:45,970 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 13.06.2025 | 13:12:34,726 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.06.2025 | 13:09:50,639 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 13.06.2025 | 13:09:44,059 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 13.06.2025 | 13:09:37,418 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 13.06.2025 | 13:08:51,184 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 13.06.2025 | 13:08:22,593 | 110 | 161,44 | |
| 110 | 161,44 | |||
| 110 | 161,44 | |||
| 13.06.2025 | 13:07:27,952 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 13.06.2025 | 13:04:29,730 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.06.2025 | 13:04:03,577 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 13.06.2025 | 13:03:41,280 | 62 | 161,12 | |
| 1 | 161,12 | |||
| 61 | 161,12 | |||
| 62 | 161,12 | |||
| 13.06.2025 | 13:03:22,811 | 125 | 161,12 | |
| 125 | 161,12 | |||
| 125 | 161,12 | |||
| 13.06.2025 | 13:02:52,833 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.06.2025 | 13:02:23,562 | 17 | 160,96 | |
| 17 | 160,96 | |||
| 17 | 160,96 | |||
| 13.06.2025 | 13:01:11,910 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 13.06.2025 | 13:00:57,713 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 13.06.2025 | 12:57:48,321 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 13.06.2025 | 12:57:26,591 | 56 | 161,02 | |
| 56 | 161,02 | |||
| 56 | 161,02 | |||
| 13.06.2025 | 12:57:03,851 | 125 | 160,96 | |
| 125 | 160,96 | |||
| 125 | 160,96 | |||
| 13.06.2025 | 12:55:39,344 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 13.06.2025 | 12:54:46,516 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 13.06.2025 | 12:53:02,858 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 13.06.2025 | 12:51:47,825 | 50 | 161,06 | |
| 50 | 161,06 | |||
| 50 | 161,06 | |||
| 13.06.2025 | 12:48:57,112 | 17 | 160,98 | |
| 17 | 160,98 | |||
| 17 | 160,98 | |||
| 13.06.2025 | 12:48:29,353 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 13.06.2025 | 12:44:14,020 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 13.06.2025 | 12:41:52,038 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 13.06.2025 | 12:41:39,529 | 49 | 160,98 | |
| 49 | 160,98 | |||
| 49 | 160,98 | |||
| 13.06.2025 | 12:41:39,292 | 126 | 160,98 | |
| 125 | 160,98 | |||
| 126 | 160,98 | |||
| 1 | 160,98 | |||
| 13.06.2025 | 12:40:53,362 | 125 | 161,00 | |
| 125 | 161,00 | |||
| 125 | 161,00 | |||
| 13.06.2025 | 12:39:24,836 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 13.06.2025 | 12:38:51,238 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 13.06.2025 | 12:37:07,573 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 13.06.2025 | 12:35:30,418 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.06.2025 | 12:34:55,746 | 60 | 161,08 | |
| 60 | 161,08 | |||
| 60 | 161,08 | |||
| 13.06.2025 | 12:34:36,664 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 13.06.2025 | 12:33:03,991 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.06.2025 | 12:31:08,654 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 13.06.2025 | 12:30:18,185 | 18 | 161,20 | |
| 18 | 161,20 | |||
| 18 | 161,20 | |||
| 13.06.2025 | 12:28:23,355 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 13.06.2025 | 12:25:53,172 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 13.06.2025 | 12:25:20,845 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 13.06.2025 | 12:25:15,438 | 65 | 161,02 | |
| 65 | 161,02 | |||
| 65 | 161,02 | |||
| 13.06.2025 | 12:25:10,784 | 110 | 161,02 | |
| 110 | 161,02 | |||
| 110 | 161,02 | |||
| 13.06.2025 | 12:23:14,863 | 35 | 161,00 | |
| 35 | 161,00 | |||
| 35 | 161,00 | |||
| 13.06.2025 | 12:23:05,767 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 13.06.2025 | 12:23:01,399 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 13.06.2025 | 12:21:37,061 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 13.06.2025 | 12:21:22,007 | 36 | 161,04 | |
| 36 | 161,04 | |||
| 36 | 161,04 | |||
| 13.06.2025 | 12:21:21,844 | 125 | 161,04 | |
| 125 | 161,04 | |||
| 125 | 161,04 | |||
| 13.06.2025 | 12:21:18,118 | 110 | 161,04 | |
| 110 | 161,04 | |||
| 110 | 161,04 | |||
| 13.06.2025 | 12:21:14,477 | 307 | 161,04 | |
| 307 | 161,04 | |||
| 304 | 161,04 | |||
| 3 | 161,04 | |||
| 13.06.2025 | 12:20:55,446 | 125 | 161,04 | |
| 125 | 161,04 | |||
| 125 | 161,04 | |||
| 13.06.2025 | 12:20:47,836 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 13.06.2025 | 12:20:20,488 | 13 | 161,20 | |
| 13 | 161,20 | |||
| 13 | 161,20 | |||
| 13.06.2025 | 12:20:11,976 | 42 | 161,18 | |
| 42 | 161,18 | |||
| 42 | 161,18 | |||
| 13.06.2025 | 12:17:23,317 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 13.06.2025 | 12:16:12,668 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 13.06.2025 | 12:15:15,515 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 13.06.2025 | 12:15:01,402 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 13.06.2025 | 12:14:39,930 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.06.2025 | 12:14:12,278 | 100 | 161,34 | |
| 100 | 161,34 | |||
| 100 | 161,34 | |||
| 13.06.2025 | 12:11:44,230 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 13.06.2025 | 12:11:14,405 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 13.06.2025 | 12:10:22,520 | 8 | 161,24 | |
| 8 | 161,24 | |||
| 8 | 161,24 | |||
| 13.06.2025 | 12:10:19,013 | 22 | 161,24 | |
| 22 | 161,24 | |||
| 22 | 161,24 | |||
| 13.06.2025 | 12:07:16,603 | 875 | 161,26 | |
| 875 | 161,26 | |||
| 875 | 161,26 | |||
| 13.06.2025 | 12:07:00,839 | 125 | 161,24 | |
| 125 | 161,24 | |||
| 125 | 161,24 | |||
| 13.06.2025 | 12:05:29,332 | 875 | 161,18 | |
| 875 | 161,18 | |||
| 875 | 161,18 | |||
| 13.06.2025 | 12:05:17,138 | 125 | 161,14 | |
| 125 | 161,14 | |||
| 125 | 161,14 | |||
| 13.06.2025 | 12:05:00,695 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 13.06.2025 | 12:04:54,041 | 12 | 161,22 | |
| 12 | 161,22 | |||
| 12 | 161,22 | |||
| 13.06.2025 | 12:02:03,294 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 13.06.2025 | 11:58:35,358 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 13.06.2025 | 11:58:06,595 | 60 | 161,52 | |
| 60 | 161,52 | |||
| 60 | 161,52 | |||
| 13.06.2025 | 11:57:16,417 | 60 | 161,54 | |
| 60 | 161,54 | |||
| 60 | 161,54 | |||
| 13.06.2025 | 11:57:08,264 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 13.06.2025 | 11:56:06,975 | 21 | 161,52 | |
| 21 | 161,52 | |||
| 21 | 161,52 | |||
| 13.06.2025 | 11:55:34,974 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 13.06.2025 | 11:53:29,852 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 13.06.2025 | 11:53:15,530 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 13.06.2025 | 11:49:54,743 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 13.06.2025 | 11:49:31,338 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 13.06.2025 | 11:49:29,493 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 13.06.2025 | 11:46:09,246 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 13.06.2025 | 11:46:01,760 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 13.06.2025 | 11:45:57,469 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 13.06.2025 | 11:45:03,644 | 40 | 161,36 | |
| 40 | 161,36 | |||
| 40 | 161,36 | |||
| 13.06.2025 | 11:44:33,216 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 13.06.2025 | 11:43:26,764 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 13.06.2025 | 11:42:28,200 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 13.06.2025 | 11:42:09,538 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 13.06.2025 | 11:41:36,200 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 13.06.2025 | 11:41:09,186 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 13.06.2025 | 11:40:58,023 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 13.06.2025 | 11:40:46,258 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 13.06.2025 | 11:39:56,832 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 13.06.2025 | 11:37:36,851 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 13.06.2025 | 11:37:24,303 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 13.06.2025 | 11:35:22,680 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 13.06.2025 | 11:33:57,050 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 13.06.2025 | 11:33:06,139 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 13.06.2025 | 11:31:34,677 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 13.06.2025 | 11:30:34,892 | 35 | 161,40 | |
| 35 | 161,40 | |||
| 35 | 161,40 | |||
| 13.06.2025 | 11:30:26,796 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 13.06.2025 | 11:30:14,017 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 13.06.2025 | 11:29:47,438 | 7 | 161,48 | |
| 7 | 161,48 | |||
| 7 | 161,48 | |||
| 13.06.2025 | 11:27:08,119 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 13.06.2025 | 11:26:18,448 | 57 | 161,34 | |
| 57 | 161,34 | |||
| 57 | 161,34 | |||
| 13.06.2025 | 11:24:45,648 | 14 | 161,32 | |
| 14 | 161,32 | |||
| 14 | 161,32 | |||
| 13.06.2025 | 11:24:13,206 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 13.06.2025 | 11:22:14,131 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 13.06.2025 | 11:22:02,855 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 13.06.2025 | 11:21:22,900 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 13.06.2025 | 11:21:03,391 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 13.06.2025 | 11:16:54,355 | 377 | 161,28 | |
| 377 | 161,28 | |||
| 377 | 161,28 | |||
| 13.06.2025 | 11:16:36,919 | 125 | 161,28 | |
| 125 | 161,28 | |||
| 125 | 161,28 | |||
| 13.06.2025 | 11:16:14,179 | 18 | 161,30 | |
| 18 | 161,30 | |||
| 18 | 161,30 | |||
| 13.06.2025 | 11:13:55,827 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 13.06.2025 | 11:11:10,261 | 21 | 161,30 | |
| 21 | 161,30 | |||
| 21 | 161,30 | |||
| 13.06.2025 | 11:08:17,637 | 67 | 160,98 | |
| 67 | 160,98 | |||
| 67 | 160,98 | |||
| 13.06.2025 | 11:08:17,484 | 310 | 160,98 | |
| 184 | 160,98 | |||
| 1 | 160,98 | |||
| 310 | 160,98 | |||
| 125 | 160,98 | |||
| 13.06.2025 | 11:07:51,410 | 125 | 160,98 | |
| 125 | 160,98 | |||
| 125 | 160,98 | |||
| 13.06.2025 | 11:06:20,650 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 13.06.2025 | 11:06:18,736 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 13.06.2025 | 11:04:24,096 | 18 | 161,28 | |
| 18 | 161,28 | |||
| 18 | 161,28 | |||
| 13.06.2025 | 11:01:25,679 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 13.06.2025 | 11:00:26,607 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 13.06.2025 | 11:00:21,673 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 13.06.2025 | 11:00:00,118 | 36 | 160,76 | |
| 36 | 160,76 | |||
| 36 | 160,76 | |||
| 13.06.2025 | 10:58:47,816 | 25 | 160,92 | |
| 25 | 160,92 | |||
| 25 | 160,92 | |||
| 13.06.2025 | 10:58:40,758 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 13.06.2025 | 10:57:39,231 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 13.06.2025 | 10:56:52,676 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 13.06.2025 | 10:56:32,160 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 13.06.2025 | 10:54:19,203 | 417 | 161,00 | |
| 1 | 161,00 | |||
| 416 | 161,00 | |||
| 417 | 161,00 | |||
| 13.06.2025 | 10:54:03,105 | 85 | 161,06 | |
| 85 | 161,06 | |||
| 85 | 161,06 | |||
| 13.06.2025 | 10:53:28,736 | 28 | 161,16 | |
| 28 | 161,16 | |||
| 28 | 161,16 | |||
| 13.06.2025 | 10:53:05,837 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 13.06.2025 | 10:52:56,214 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 13.06.2025 | 10:52:43,521 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 13.06.2025 | 10:51:44,587 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 13.06.2025 | 10:51:23,347 | 19 | 160,96 | |
| 19 | 160,96 | |||
| 19 | 160,96 | |||
| 13.06.2025 | 10:51:13,284 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 13.06.2025 | 10:50:30,419 | 11 | 160,92 | |
| 11 | 160,92 | |||
| 11 | 160,92 | |||
| 13.06.2025 | 10:50:20,970 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 13.06.2025 | 10:47:46,283 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 13.06.2025 | 10:45:39,804 | 25 | 160,92 | |
| 25 | 160,92 | |||
| 25 | 160,92 | |||
| 13.06.2025 | 10:45:05,909 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 13.06.2025 | 10:44:42,763 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.06.2025 | 10:44:31,738 | 25 | 161,10 | |
| 25 | 161,10 | |||
| 25 | 161,10 | |||
| 13.06.2025 | 10:43:07,985 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 13.06.2025 | 10:42:45,754 | 8 | 161,12 | |
| 8 | 161,12 | |||
| 8 | 161,12 | |||
| 13.06.2025 | 10:42:45,128 | 9 | 161,16 | |
| 9 | 161,16 | |||
| 9 | 161,16 | |||
| 13.06.2025 | 10:42:13,562 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 13.06.2025 | 10:40:37,777 | 99 | 161,36 | |
| 99 | 161,36 | |||
| 99 | 161,36 | |||
| 13.06.2025 | 10:39:33,617 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 13.06.2025 | 10:39:32,973 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 13.06.2025 | 10:38:56,233 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 13.06.2025 | 10:38:55,442 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 13.06.2025 | 10:38:42,451 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 13.06.2025 | 10:38:41,949 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 13.06.2025 | 10:38:31,461 | 111 | 161,66 | |
| 111 | 161,66 | |||
| 111 | 161,66 | |||
| 13.06.2025 | 10:37:42,145 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 13.06.2025 | 10:37:15,709 | 19 | 161,64 | |
| 19 | 161,64 | |||
| 19 | 161,64 | |||
| 13.06.2025 | 10:36:16,047 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 13.06.2025 | 10:33:12,679 | 19 | 161,58 | |
| 19 | 161,58 | |||
| 19 | 161,58 | |||
| 13.06.2025 | 10:33:10,246 | 18 | 161,58 | |
| 18 | 161,58 | |||
| 18 | 161,58 | |||
| 13.06.2025 | 10:33:03,035 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 13.06.2025 | 10:31:42,205 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 13.06.2025 | 10:31:03,155 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 13.06.2025 | 10:30:04,555 | 18 | 161,72 | |
| 18 | 161,72 | |||
| 18 | 161,72 | |||
| 13.06.2025 | 10:28:38,275 | 19 | 161,58 | |
| 19 | 161,58 | |||
| 19 | 161,58 | |||
| 13.06.2025 | 10:27:45,921 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 13.06.2025 | 10:27:19,795 | 18 | 161,62 | |
| 18 | 161,62 | |||
| 18 | 161,62 | |||
| 13.06.2025 | 10:27:18,308 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 13.06.2025 | 10:27:06,847 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 13.06.2025 | 10:26:02,152 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 13.06.2025 | 10:25:31,759 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 13.06.2025 | 10:25:23,709 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 13.06.2025 | 10:25:19,788 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 13.06.2025 | 10:25:17,653 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 13.06.2025 | 10:24:56,655 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 13.06.2025 | 10:24:41,746 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 13.06.2025 | 10:24:38,837 | 18 | 161,86 | |
| 18 | 161,86 | |||
| 18 | 161,86 | |||
| 13.06.2025 | 10:22:02,837 | 35 | 161,86 | |
| 35 | 161,86 | |||
| 35 | 161,86 | |||
| 13.06.2025 | 10:21:56,717 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 13.06.2025 | 10:20:02,403 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 13.06.2025 | 10:19:25,282 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 13.06.2025 | 10:18:37,713 | 60 | 162,08 | |
| 60 | 162,08 | |||
| 60 | 162,08 | |||
| 13.06.2025 | 10:18:36,583 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 13.06.2025 | 10:17:50,910 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 13.06.2025 | 10:17:46,784 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 13.06.2025 | 10:17:03,065 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 13.06.2025 | 10:16:54,256 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 13.06.2025 | 10:15:38,373 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 13.06.2025 | 10:15:24,590 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 13.06.2025 | 10:15:15,533 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 13.06.2025 | 10:14:44,135 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 13.06.2025 | 10:13:25,476 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 13.06.2025 | 10:13:20,953 | 8 | 162,12 | |
| 8 | 162,12 | |||
| 8 | 162,12 | |||
| 13.06.2025 | 10:12:24,205 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 13.06.2025 | 10:10:56,851 | 12 | 161,90 | |
| 12 | 161,90 | |||
| 12 | 161,90 | |||
| 13.06.2025 | 10:10:00,090 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 13.06.2025 | 10:09:34,026 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 13.06.2025 | 10:09:11,982 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 13.06.2025 | 10:09:11,482 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 13.06.2025 | 10:08:44,316 | 50 | 161,68 | |
| 15 | 161,68 | |||
| 23 | 161,68 | |||
| 12 | 161,68 | |||
| 50 | 161,68 | |||
| 13.06.2025 | 10:07:36,293 | 125 | 161,68 | |
| 125 | 161,68 | |||
| 125 | 161,68 | |||
| 13.06.2025 | 10:05:54,493 | 9 | 161,62 | |
| 9 | 161,62 | |||
| 9 | 161,62 | |||
| 13.06.2025 | 10:04:33,087 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 13.06.2025 | 10:03:06,625 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 13.06.2025 | 10:02:17,408 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 13.06.2025 | 10:01:38,761 | 8 | 161,48 | |
| 8 | 161,48 | |||
| 8 | 161,48 | |||
| 13.06.2025 | 10:01:02,236 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 13.06.2025 | 09:58:41,724 | 140 | 161,12 | |
| 140 | 161,12 | |||
| 140 | 161,12 | |||
| 13.06.2025 | 09:58:31,069 | 110 | 161,12 | |
| 110 | 161,12 | |||
| 110 | 161,12 | |||
| 13.06.2025 | 09:58:08,880 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 13.06.2025 | 09:57:54,990 | 21 | 161,20 | |
| 21 | 161,20 | |||
| 21 | 161,20 | |||
| 13.06.2025 | 09:57:27,197 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 13.06.2025 | 09:57:13,007 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.06.2025 | 09:56:36,281 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.06.2025 | 09:56:11,659 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 13.06.2025 | 09:55:57,979 | 125 | 161,20 | |
| 125 | 161,20 | |||
| 125 | 161,20 | |||
| 13.06.2025 | 09:55:01,782 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 13.06.2025 | 09:54:56,027 | 20 | 161,32 | |
| 20 | 161,32 | |||
| 20 | 161,32 | |||
| 13.06.2025 | 09:54:24,077 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 13.06.2025 | 09:53:49,702 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 13.06.2025 | 09:53:03,961 | 25 | 161,32 | |
| 25 | 161,32 | |||
| 25 | 161,32 | |||
| 13.06.2025 | 09:52:53,925 | 65 | 161,32 | |
| 65 | 161,32 | |||
| 65 | 161,32 | |||
| 13.06.2025 | 09:52:33,246 | 20 | 161,32 | |
| 20 | 161,32 | |||
| 20 | 161,32 | |||
| 13.06.2025 | 09:52:17,403 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 13.06.2025 | 09:52:12,583 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 13.06.2025 | 09:49:01,205 | 25 | 161,14 | |
| 25 | 161,14 | |||
| 25 | 161,14 | |||
| 13.06.2025 | 09:48:25,779 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.06.2025 | 09:47:38,499 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 13.06.2025 | 09:46:58,573 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.06.2025 | 09:45:51,584 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 13.06.2025 | 09:45:06,325 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 13.06.2025 | 09:44:53,421 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 13.06.2025 | 09:44:26,067 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 13.06.2025 | 09:44:04,757 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 7 | 161,38 | |||
| 3 | 161,38 | |||
| 13.06.2025 | 09:43:44,204 | 90 | 161,26 | |
| 90 | 161,26 | |||
| 90 | 161,26 | |||
| 13.06.2025 | 09:43:31,511 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.06.2025 | 09:42:38,340 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 13.06.2025 | 09:42:12,852 | 14 | 161,18 | |
| 14 | 161,18 | |||
| 14 | 161,18 | |||
| 13.06.2025 | 09:42:07,917 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.06.2025 | 09:39:56,005 | 12 | 161,16 | |
| 12 | 161,16 | |||
| 12 | 161,16 | |||
| 13.06.2025 | 09:38:31,503 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.06.2025 | 09:38:22,997 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00